iShares MSCI World Inf.Techn.S.ESG U.E.
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:16:24 | 640 | 13,495 |
13.06.24 17:05:24 | 640 | 13,482 |
13.06.24 17:05:17 | 175 | 13,467 |
13.06.24 16:53:12 | 640 | 13,494 |
13.06.24 16:52:14 | 640 | 13,490 |
13.06.24 16:47:21 | 640 | 13,495 |
13.06.24 16:45:04 | 640 | 13,515 |
13.06.24 16:38:15 | 120 | 13,525 |
13.06.24 16:36:04 | 640 | 13,504 |
13.06.24 16:29:15 | 185 | 13,500 |
13.06.24 16:25:33 | 8,46 Tsd. | 13,493 |
13.06.24 16:25:13 | 640 | 13,493 |
13.06.24 16:13:26 | 640 | 13,538 |
13.06.24 16:12:35 | 7 | 13,525 |
13.06.24 16:12:35 | 154 | 13,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:11:27 | 640 | 13,534 |
13.06.24 16:11:26 | 8,11 Tsd. | 13,533 |
13.06.24 16:06:55 | 640 | 13,559 |
13.06.24 16:05:56 | 9 | 13,549 |
13.06.24 16:05:56 | 175 | 13,549 |
13.06.24 16:05:26 | 8,21 Tsd. | 13,558 |
13.06.24 16:03:59 | 7 | 13,554 |
13.06.24 15:58:03 | 640 | 13,539 |
13.06.24 15:53:44 | 390 | 13,548 |
13.06.24 15:51:51 | 7 | 13,549 |
13.06.24 15:51:51 | 10 | 13,549 |
13.06.24 15:49:09 | 7 | 13,565 |
13.06.24 15:45:09 | 640 | 13,567 |
13.06.24 15:42:32 | 7 | 13,562 |
13.06.24 15:34:36 | 640 | 13,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:32:30 | 7 | 13,589 |
13.06.24 15:27:22 | 20 | 13,575 |
13.06.24 15:27:20 | 20 | 13,575 |
13.06.24 15:13:06 | 16 | 13,582 |
13.06.24 15:13:06 | 938 | 13,582 |
13.06.24 15:13:06 | 640 | 13,573 |
13.06.24 14:39:03 | 7 | 13,562 |
13.06.24 14:37:22 | 180 | 13,592 |
13.06.24 14:30:05 | 7 | 13,545 |
13.06.24 13:37:48 | 550 | 13,554 |
13.06.24 13:17:11 | 360 | 13,561 |
13.06.24 13:17:11 | 640 | 13,547 |
13.06.24 12:14:56 | 7 | 13,528 |
13.06.24 12:02:39 | 422 | 13,556 |
13.06.24 12:02:39 | 96 | 13,550 |