ISHS V-MSCI WITS ESG DLD
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:33 | 4,50 Tsd. | 11,288 |
03.05.24 21:47:23 | 0 | 11,296 |
03.05.24 21:17:25 | 0 | 11,314 |
03.05.24 20:47:08 | 0 | 11,318 |
03.05.24 20:40:13 | 23 | 11,322 |
03.05.24 20:17:02 | 0 | 11,296 |
03.05.24 19:47:06 | 0 | 11,296 |
03.05.24 19:17:17 | 0 | 11,308 |
03.05.24 19:16:42 | 4 | 11,308 |
03.05.24 18:58:14 | 10 | 11,146 |
03.05.24 18:53:52 | 5 | 11,294 |
03.05.24 18:50:54 | 8 | 11,298 |
03.05.24 18:50:23 | 14 | 11,298 |
03.05.24 18:47:12 | 0 | 11,174 |
03.05.24 18:17:19 | 0 | 11,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:47:24 | 0 | 11,174 |
03.05.24 17:17:25 | 0 | 11,174 |
03.05.24 17:10:20 | 23 | 11,174 |
03.05.24 17:01:49 | 44 | 11,176 |
03.05.24 16:58:36 | 9 | 11,198 |
03.05.24 16:47:16 | 0 | 11,216 |
03.05.24 16:42:26 | 5 | 11,190 |
03.05.24 16:37:42 | 45 | 11,194 |
03.05.24 16:27:03 | 13 | 11,190 |
03.05.24 16:17:09 | 0 | 11,194 |
03.05.24 16:11:16 | 17 | 11,194 |
03.05.24 16:08:55 | 37 | 11,192 |
03.05.24 16:04:57 | 268 | 11,186 |
03.05.24 16:01:08 | 23 | 11,216 |
03.05.24 15:52:23 | 90 | 11,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:51:13 | 440 | 11,208 |
03.05.24 15:48:13 | 1 | 11,210 |
03.05.24 15:45:46 | 88 | 11,188 |
03.05.24 15:45:08 | 0 | 11,186 |
03.05.24 15:42:04 | 6 | 11,180 |
03.05.24 15:17:19 | 0 | 11,116 |
03.05.24 15:15:04 | 8 | 11,116 |
03.05.24 14:47:21 | 0 | 11,132 |
03.05.24 14:36:44 | 23 | 11,146 |
03.05.24 14:32:03 | 50 | 11,174 |
03.05.24 14:27:48 | 105 | 11,044 |
03.05.24 14:21:46 | 640 | 11,064 |
03.05.24 14:17:22 | 0 | 11,048 |
03.05.24 14:05:03 | 1 | 11,048 |
03.05.24 13:54:11 | 45 | 11,038 |