iShares MSCI World Inf.Techn.S.ESG U.E.
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:47:05 | 0 | 11,624 |
| 21.05.24 19:45:57 | 2 | 11,750 |
| 21.05.24 19:17:05 | 0 | 11,624 |
| 21.05.24 18:50:47 | 250 | 11,590 |
| 21.05.24 18:47:01 | 0 | 11,624 |
| 21.05.24 18:17:18 | 0 | 11,624 |
| 21.05.24 18:14:46 | 4 | 11,598 |
| 21.05.24 17:47:04 | 0 | 11,624 |
| 21.05.24 17:36:07 | 76 | 11,742 |
| 21.05.24 17:27:49 | 76 | 11,670 |
| 21.05.24 17:27:42 | 22 | 11,680 |
| 21.05.24 17:25:27 | 95 | 11,676 |
| 21.05.24 17:24:24 | 1 | 11,682 |
| 21.05.24 17:24:10 | 1 | 11,680 |
| 21.05.24 17:24:08 | 1 | 11,678 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:23:44 | 22 | 11,680 |
| 21.05.24 17:17:14 | 0 | 11,670 |
| 21.05.24 17:15:55 | 16 | 11,672 |
| 21.05.24 17:11:32 | 1 | 11,668 |
| 21.05.24 17:08:36 | 120 | 11,674 |
| 21.05.24 16:47:08 | 0 | 11,664 |
| 21.05.24 16:34:26 | 114 | 11,670 |
| 21.05.24 16:17:16 | 0 | 11,624 |
| 21.05.24 16:16:28 | 22 | 11,634 |
| 21.05.24 16:07:09 | 18 | 11,622 |
| 21.05.24 15:46:52 | 1 | 11,576 |
| 21.05.24 15:45:00 | 0 | 11,626 |
| 21.05.24 15:18:37 | 205 | 11,634 |
| 21.05.24 15:17:16 | 0 | 11,634 |
| 21.05.24 14:47:24 | 0 | 11,658 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:42:52 | 3 | 11,658 |
| 21.05.24 14:24:30 | 800 | 11,650 |
| 21.05.24 14:17:27 | 0 | 11,658 |
| 21.05.24 14:08:22 | 11 | 11,658 |
| 21.05.24 13:49:13 | 1 | 11,668 |
| 21.05.24 13:47:01 | 0 | 11,670 |
| 21.05.24 13:27:00 | 21 | 11,670 |
| 21.05.24 13:17:03 | 0 | 11,674 |
| 21.05.24 13:15:17 | 5 | 11,674 |
| 21.05.24 12:48:39 | 5 | 11,650 |
| 21.05.24 12:47:08 | 0 | 11,650 |
| 21.05.24 12:17:18 | 0 | 11,650 |
| 21.05.24 12:08:53 | 3 | 11,650 |
| 21.05.24 11:47:00 | 0 | 11,630 |
| 21.05.24 11:17:05 | 0 | 11,644 |