iShares MSCI World Inf.Techn.S.ESG U.E.
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:47:08 | 0 | 11,922 |
27.05.24 16:17:08 | 0 | 11,924 |
27.05.24 16:04:42 | 1 | 11,924 |
27.05.24 15:45:15 | 0 | 11,934 |
27.05.24 15:42:23 | 25 | 11,940 |
27.05.24 15:36:48 | 1 | 11,940 |
27.05.24 15:35:15 | 10 | 11,940 |
27.05.24 15:17:27 | 0 | 11,916 |
27.05.24 14:55:16 | 2 | 11,916 |
27.05.24 14:47:59 | 83 | 11,910 |
27.05.24 14:47:09 | 0 | 11,910 |
27.05.24 14:46:41 | 12 | 11,904 |
27.05.24 14:39:16 | 4,40 Tsd. | 11,906 |
27.05.24 14:17:09 | 0 | 11,908 |
27.05.24 13:47:20 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:17:23 | 0 | 11,904 |
27.05.24 13:00:29 | 125 | 11,906 |
27.05.24 12:47:25 | 0 | 11,910 |
27.05.24 12:47:13 | 1 | 11,910 |
27.05.24 12:17:23 | 0 | 11,900 |
27.05.24 11:47:23 | 0 | 11,894 |
27.05.24 11:46:26 | 22 | 11,894 |
27.05.24 11:21:17 | 22 | 11,914 |
27.05.24 11:19:33 | 17 | 11,908 |
27.05.24 11:17:11 | 0 | 11,910 |
27.05.24 11:15:12 | 87 | 11,910 |
27.05.24 11:14:24 | 204 | 11,910 |
27.05.24 11:06:43 | 393 | 11,906 |
27.05.24 11:02:01 | 679 | 11,926 |
27.05.24 10:47:16 | 0 | 11,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:17:01 | 0 | 11,906 |
27.05.24 09:47:12 | 0 | 11,906 |
27.05.24 09:34:59 | 20 | 11,908 |
27.05.24 09:27:42 | 100 | 11,908 |
27.05.24 09:25:10 | 22 | 11,906 |
27.05.24 09:17:00 | 0 | 11,900 |
27.05.24 09:05:24 | 5 | 11,908 |
27.05.24 09:04:47 | 288 | 11,890 |
27.05.24 08:56:15 | 24 | 12,030 |
27.05.24 08:43:08 | 90 | 11,872 |
27.05.24 08:30:00 | 26 | 11,868 |
27.05.24 08:27:05 | 83 | 12,020 |
27.05.24 08:17:56 | 1 | 11,846 |
27.05.24 08:16:49 | 55 | 11,844 |
27.05.24 08:06:53 | 20 | 11,988 |