iShares MSCI World Inf.Techn.S.ESG U.E.
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:50:16 | 8 | 12,944 |
| 28.05.24 15:47:22 | 563 | 12,921 |
| 28.05.24 15:47:17 | 8 | 12,921 |
| 28.05.24 15:39:27 | 762 | 12,968 |
| 28.05.24 15:37:53 | 8 | 12,957 |
| 28.05.24 15:37:53 | 15 | 12,957 |
| 28.05.24 15:37:45 | 779 | 12,956 |
| 28.05.24 15:37:07 | 8 | 12,959 |
| 28.05.24 15:28:19 | 4 | 12,962 |
| 28.05.24 15:13:04 | 8 | 12,963 |
| 28.05.24 15:05:50 | 761 | 12,960 |
| 28.05.24 15:04:16 | 674 | 12,952 |
| 28.05.24 14:53:51 | 626 | 12,959 |
| 28.05.24 14:48:32 | 8 | 12,957 |
| 28.05.24 14:48:18 | 10 | 12,957 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:40:35 | 778 | 12,957 |
| 28.05.24 14:38:58 | 35 | 12,970 |
| 28.05.24 14:31:57 | 8 | 12,961 |
| 28.05.24 14:28:29 | 683 | 12,957 |
| 28.05.24 14:07:57 | 703 | 12,965 |
| 28.05.24 14:07:57 | 8 | 12,965 |
| 28.05.24 14:02:45 | 707 | 12,961 |
| 28.05.24 13:58:36 | 8 | 12,962 |
| 28.05.24 13:55:11 | 572 | 12,960 |
| 28.05.24 13:43:27 | 705 | 12,959 |
| 28.05.24 13:40:59 | 8 | 12,971 |
| 28.05.24 13:36:37 | 6 | 12,974 |
| 28.05.24 13:33:31 | 14 | 12,961 |
| 28.05.24 13:32:39 | 11 | 12,974 |
| 28.05.24 13:32:28 | 620 | 12,963 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:23:55 | 8 | 12,958 |
| 28.05.24 13:22:11 | 609 | 12,946 |
| 28.05.24 13:11:12 | 659 | 12,950 |
| 28.05.24 13:03:45 | 8 | 12,952 |
| 28.05.24 12:57:08 | 8 | 12,952 |
| 28.05.24 12:52:09 | 8 | 12,952 |
| 28.05.24 12:32:52 | 8 | 12,960 |
| 28.05.24 12:28:24 | 193 | 12,950 |
| 28.05.24 12:23:12 | 28 | 12,956 |
| 28.05.24 12:22:11 | 670 | 12,959 |
| 28.05.24 11:20:03 | 124 | 12,976 |
| 28.05.24 10:13:19 | 8 | 12,981 |
| 28.05.24 10:00:10 | 650 | 12,962 |
| 28.05.24 09:04:24 | - | 12,978 |
| 27.05.24 17:35:17 | 68 | 12,956 |