iShares MSCI World Inf.Techn.S.ESG U.E.
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:04:08 | 15 | 13,569 |
12.06.24 17:14:09 | 12 | 13,548 |
12.06.24 16:48:23 | 5 | 13,574 |
12.06.24 16:45:47 | 98 | 13,558 |
12.06.24 16:32:24 | 55 | 13,583 |
12.06.24 16:31:09 | 120 | 13,575 |
12.06.24 16:05:19 | 8 | 13,528 |
12.06.24 15:58:58 | 40 | 13,526 |
12.06.24 15:40:47 | 7,61 Tsd. | 13,471 |
12.06.24 15:39:06 | 150 | 13,450 |
12.06.24 13:00:44 | 16 | 13,272 |
12.06.24 12:32:35 | 8 | 13,254 |
12.06.24 11:25:55 | 80 | 13,274 |
12.06.24 10:24:08 | 8 | 13,248 |
12.06.24 09:48:09 | 1,14 Tsd. | 13,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:04:19 | 11 | 13,254 |
12.06.24 09:04:19 | 228 | 13,254 |
12.06.24 09:04:19 | 11 | 13,254 |
11.06.24 17:35:18 | 132 | 13,157 |
11.06.24 17:35:18 | 152 | 13,157 |
11.06.24 17:26:16 | 500 | 13,178 |
11.06.24 17:12:37 | 30 | 13,164 |
11.06.24 16:08:57 | 270 | 13,146 |
11.06.24 14:28:06 | 38 | 13,172 |
11.06.24 14:28:01 | 12 | 13,172 |
11.06.24 14:27:56 | 99 | 13,172 |
11.06.24 14:27:51 | 7 | 13,174 |
11.06.24 14:27:51 | 39 | 13,171 |
11.06.24 14:27:46 | 51 | 13,174 |
11.06.24 14:27:46 | 8 | 13,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:27:46 | 55 | 13,174 |
11.06.24 14:27:46 | 11 | 13,174 |
11.06.24 14:27:46 | 13 | 13,171 |
11.06.24 14:27:44 | 104 | 13,174 |
11.06.24 14:27:44 | 136 | 13,174 |
11.06.24 14:27:44 | 178 | 13,174 |
11.06.24 14:27:43 | 234 | 13,174 |
11.06.24 14:27:42 | 249 | 13,174 |
11.06.24 14:27:42 | 8 | 13,174 |
11.06.24 14:27:42 | 39 | 13,174 |
11.06.24 14:27:42 | 13 | 13,174 |
11.06.24 14:27:41 | 359 | 13,174 |
11.06.24 14:27:41 | 22 | 13,174 |
11.06.24 14:27:41 | 1 | 13,174 |
11.06.24 14:27:41 | 25 | 13,174 |