Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:08 | 39 | 128,700 |
| 12:47:19 | 0 | 128,660 |
| 12:42:55 | 2 | 128,620 |
| 12:42:16 | 4 | 128,600 |
| 12:41:48 | 4 | 128,620 |
| 12:41:30 | 1 | 128,620 |
| 12:41:13 | 1 | 128,580 |
| 12:39:43 | 7 | 128,620 |
| 12:39:13 | 2 | 128,640 |
| 12:38:27 | 2 | 128,600 |
| 12:37:29 | 150 | 128,560 |
| 12:36:10 | 5 | 128,520 |
| 12:36:10 | 16 | 128,500 |
| 12:36:01 | 2 | 128,540 |
| 12:35:07 | 7 | 128,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:02 | 1 | 128,560 |
| 12:33:58 | 2 | 128,560 |
| 12:33:30 | 38 | 128,520 |
| 12:31:58 | 1 | 128,500 |
| 12:29:04 | 1 | 128,400 |
| 12:28:41 | 159 | 128,440 |
| 12:28:26 | 30 | 128,400 |
| 12:28:16 | 4 | 128,440 |
| 12:25:32 | 70 | 128,420 |
| 12:24:21 | 3 | 128,460 |
| 12:23:38 | 78 | 128,500 |
| 12:23:38 | 7 | 128,500 |
| 12:23:38 | 5 | 128,500 |
| 12:23:37 | 3 | 128,500 |
| 12:23:37 | 16 | 128,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:37 | 15 | 128,500 |
| 12:23:37 | 23 | 128,500 |
| 12:23:36 | 12 | 128,500 |
| 12:23:36 | 16 | 128,500 |
| 12:23:36 | 25 | 128,500 |
| 12:23:15 | 5 | 128,520 |
| 12:22:49 | 4 | 128,480 |
| 12:22:45 | 1 | 128,520 |
| 12:22:42 | 1 | 128,500 |
| 12:20:29 | 1 | 128,620 |
| 12:20:28 | 1 | 128,620 |
| 12:19:52 | 7 | 128,600 |
| 12:19:52 | 32 | 128,600 |
| 12:18:28 | 30 | 128,680 |
| 12:17:10 | 5 | 128,660 |