AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:47:04 | 0 | 26,215 |
08.05.24 21:17:03 | 0 | 26,210 |
08.05.24 20:47:13 | 0 | 26,200 |
08.05.24 20:17:11 | 0 | 26,200 |
08.05.24 19:47:23 | 0 | 26,200 |
08.05.24 19:17:13 | 0 | 26,200 |
08.05.24 18:47:21 | 0 | 26,200 |
08.05.24 18:17:25 | 0 | 26,200 |
08.05.24 17:47:12 | 0 | 26,200 |
08.05.24 17:17:15 | 0 | 26,200 |
08.05.24 16:47:08 | 0 | 26,200 |
08.05.24 16:17:02 | 0 | 26,150 |
08.05.24 15:54:01 | 26 | 26,150 |
08.05.24 15:45:01 | 0 | 26,115 |
08.05.24 15:32:51 | 10 | 26,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:17:25 | 0 | 26,095 |
08.05.24 14:47:23 | 0 | 26,095 |
08.05.24 14:17:15 | 0 | 26,125 |
08.05.24 13:47:21 | 0 | 26,150 |
08.05.24 13:43:03 | 30 | 26,150 |
08.05.24 13:39:25 | 10 | 26,145 |
08.05.24 13:17:11 | 0 | 26,150 |
08.05.24 12:49:39 | 11 | 26,155 |
08.05.24 12:49:12 | 260 | 26,175 |
08.05.24 12:47:16 | 0 | 26,170 |
08.05.24 12:17:09 | 0 | 26,170 |
08.05.24 11:47:15 | 0 | 26,170 |
08.05.24 11:39:49 | 95 | 26,160 |
08.05.24 11:17:24 | 0 | 26,185 |
08.05.24 10:47:21 | 0 | 26,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:33:50 | 10 | 26,210 |
08.05.24 10:17:25 | 0 | 26,170 |
08.05.24 10:14:27 | 2 | 26,170 |
08.05.24 09:47:19 | 0 | 26,195 |
08.05.24 09:33:56 | 76 | 26,200 |
08.05.24 09:17:25 | 0 | 26,160 |
08.05.24 08:05:07 | 0 | 26,160 |
07.05.24 21:47:14 | 0 | 26,520 |
07.05.24 21:17:01 | 0 | 26,520 |
07.05.24 20:47:17 | 0 | 26,520 |
07.05.24 20:17:14 | 0 | 26,535 |
07.05.24 19:47:23 | 0 | 26,565 |
07.05.24 19:17:12 | 0 | 26,565 |
07.05.24 19:10:09 | 75 | 26,565 |
07.05.24 18:47:09 | 0 | 26,525 |