Amundi I.S.Prime Jap.UE DR JPY C
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:47:09 | 0 | 26,220 |
21.05.24 14:17:13 | 0 | 26,220 |
21.05.24 13:47:03 | 0 | 26,220 |
21.05.24 13:17:05 | 0 | 26,220 |
21.05.24 12:47:10 | 0 | 26,220 |
21.05.24 12:35:16 | 57 | 26,220 |
21.05.24 12:17:09 | 0 | 26,210 |
21.05.24 11:47:07 | 0 | 26,210 |
21.05.24 11:17:10 | 0 | 26,235 |
21.05.24 10:52:43 | 428 | 26,250 |
21.05.24 10:51:57 | 95 | 26,230 |
21.05.24 10:47:21 | 0 | 26,230 |
21.05.24 10:17:03 | 0 | 26,265 |
21.05.24 09:47:06 | 0 | 26,265 |
21.05.24 09:17:06 | 0 | 26,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:12:39 | 155 | 26,265 |
21.05.24 09:04:08 | 3 | 26,225 |
21.05.24 08:05:20 | 0 | 26,215 |
20.05.24 21:47:29 | 0 | 26,410 |
20.05.24 21:17:28 | 0 | 26,410 |
20.05.24 20:47:31 | 0 | 26,410 |
20.05.24 20:17:02 | 0 | 26,410 |
20.05.24 19:47:23 | 0 | 26,430 |
20.05.24 19:17:26 | 0 | 26,430 |
20.05.24 18:47:14 | 0 | 26,420 |
20.05.24 18:17:29 | 0 | 26,385 |
20.05.24 17:47:05 | 0 | 26,385 |
20.05.24 17:25:28 | 18 | 26,385 |
20.05.24 17:22:39 | 18 | 26,365 |
20.05.24 17:17:04 | 0 | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:47:12 | 0 | 26,385 |
20.05.24 16:17:02 | 0 | 26,375 |
20.05.24 15:45:17 | 0 | 26,335 |
20.05.24 15:17:15 | 0 | 26,355 |
20.05.24 14:47:30 | 0 | 26,380 |
20.05.24 14:17:16 | 0 | 26,425 |
20.05.24 13:47:06 | 0 | 26,415 |
20.05.24 13:17:01 | 0 | 26,375 |
20.05.24 12:47:32 | 0 | 26,370 |
20.05.24 12:34:29 | 28 | 26,370 |
20.05.24 12:17:30 | 0 | 26,385 |
20.05.24 12:06:07 | 58 | 26,385 |
20.05.24 11:47:00 | 0 | 26,390 |
20.05.24 11:34:54 | 861 | 26,385 |
20.05.24 11:29:01 | 28 | 26,405 |