AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PWML | ISIN LU2089238385 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:36 | 0 | 38,2400 |
| 19:22:29 | 0 | 38,2650 |
| 18:26:29 | 0 | 38,1850 |
| 17:29:23 | 0 | 38,2550 |
| 16:28:24 | 0 | 38,2400 |
| 15:57:59 | 0 | 38,1300 |
| 15:04:39 | 0 | 38,0700 |
| 14:12:39 | 0 | 37,9900 |
| 13:20:23 | 0 | 37,9200 |
| 12:18:59 | 0 | 37,9300 |
| 11:25:17 | 0 | 37,9250 |
| 10:24:19 | 0 | 37,9700 |
| 10:23:29 | 0 | 37,9550 |
| 09:34:22 | 0 | 37,9400 |
| 12.08.26 19:29:11 | 0 | 37,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 18:35:49 | 0 | 37,8950 |
| 12.08.26 16:37:59 | 0 | 38,0550 |
| 12.08.26 15:25:39 | 0 | 37,9850 |
| 12.08.26 14:27:30 | 0 | 37,8150 |
| 12.08.26 13:41:35 | 0 | 37,8000 |
| 12.08.26 12:54:47 | 0 | 37,6950 |
| 12.08.26 12:00:46 | 0 | 37,6950 |
| 12.08.26 11:03:03 | 0 | 37,6500 |
| 12.08.26 10:12:31 | 0 | 37,5900 |
| 12.08.26 09:27:40 | 0 | 37,5800 |
| 12.08.26 09:27:01 | 0 | 37,5800 |
| 11.08.26 19:39:08 | 0 | 37,3250 |
| 11.08.26 19:18:27 | 0 | 37,3100 |
| 11.08.26 18:27:25 | 0 | 37,3700 |
| 11.08.26 17:25:53 | 0 | 37,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 16:39:17 | 0 | 37,5000 |
| 11.08.26 15:41:15 | 0 | 37,4900 |
| 11.08.26 15:19:22 | 0 | 37,5050 |
| 11.08.26 13:44:02 | 0 | 37,5250 |
| 11.08.26 12:53:08 | 0 | 37,5150 |
| 11.08.26 12:02:36 | 0 | 37,4850 |
| 11.08.26 11:02:09 | 0 | 37,4000 |
| 11.08.26 10:11:16 | 0 | 37,3850 |
| 11.08.26 09:28:25 | 0 | 37,3900 |
| 11.08.26 09:24:59 | 0 | 37,3600 |
| 10.08.26 19:33:42 | 0 | 37,2850 |
| 10.08.26 18:55:42 | 0 | 37,3000 |
| 10.08.26 18:07:16 | 0 | 37,3200 |
| 10.08.26 17:19:12 | 0 | 37,3550 |
| 10.08.26 16:26:59 | 0 | 37,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login