AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:25 | 0 | 26,15 |
26.04.24 16:36:08 | 0 | 26,01 |
26.04.24 13:46:46 | 0 | 25,83 |
26.04.24 08:45:05 | 0 | 25,83 |
26.04.24 08:23:05 | 0 | 25,83 |
25.04.24 13:58:01 | 0 | 25,83 |
25.04.24 10:12:00 | 0 | 25,78 |
25.04.24 08:15:07 | 0 | 25,89 |
24.04.24 17:55:11 | 0 | 26,12 |
24.04.24 14:45:13 | 0 | 26,28 |
24.04.24 13:35:13 | 0 | 26,31 |
24.04.24 08:17:22 | 0 | 26,29 |
23.04.24 21:57:11 | 200 | 26,12 |
23.04.24 17:03:40 | 0 | 26,09 |
23.04.24 11:00:23 | 0 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:35:03 | 0 | 26,00 |
23.04.24 08:19:39 | 0 | 26,06 |
22.04.24 14:27:59 | 0 | 26,01 |
22.04.24 08:35:37 | 0 | 26,01 |
19.04.24 19:28:28 | 0 | 25,93 |
19.04.24 13:43:05 | 0 | 25,95 |
19.04.24 10:05:06 | 0 | 25,85 |
19.04.24 08:15:32 | 0 | 25,83 |
18.04.24 08:15:16 | 0 | 26,28 |
17.04.24 09:27:15 | 0 | 26,15 |
17.04.24 08:20:05 | 0 | 26,15 |
16.04.24 09:53:39 | 0 | 26,49 |
16.04.24 08:55:06 | 0 | 26,56 |
16.04.24 08:15:33 | 0 | 26,60 |
15.04.24 17:51:26 | 0 | 27,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:45:13 | 0 | 27,11 |
15.04.24 08:15:52 | 0 | 27,10 |
12.04.24 15:40:13 | 0 | 27,10 |
12.04.24 14:38:44 | 0 | 27,13 |
12.04.24 12:31:56 | 0 | 27,15 |
12.04.24 08:42:53 | 0 | 27,14 |
12.04.24 08:25:53 | 0 | 27,07 |
11.04.24 08:15:09 | 0 | 26,92 |
10.04.24 14:52:21 | 0 | 26,75 |
10.04.24 08:40:53 | 0 | 26,94 |
10.04.24 08:15:34 | 0 | 26,94 |
09.04.24 08:46:09 | 0 | 26,94 |
09.04.24 08:15:44 | 0 | 26,93 |
08.04.24 17:44:43 | 0 | 26,85 |
08.04.24 14:58:13 | 0 | 26,88 |