AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:46:30 | 0 | 26,17 |
30.04.24 18:46:33 | 0 | 26,16 |
30.04.24 17:25:54 | 0 | 26,21 |
30.04.24 16:16:52 | 0 | 26,30 |
30.04.24 15:17:12 | 0 | 26,30 |
30.04.24 14:17:01 | 0 | 26,35 |
30.04.24 13:17:03 | 0 | 26,36 |
30.04.24 12:16:24 | 0 | 26,36 |
30.04.24 11:16:55 | 0 | 26,34 |
30.04.24 10:16:35 | 0 | 26,41 |
30.04.24 09:17:07 | 0 | 26,38 |
30.04.24 08:46:40 | 0 | 26,40 |
29.04.24 19:46:08 | 0 | 26,17 |
29.04.24 18:46:39 | 0 | 26,26 |
29.04.24 17:25:46 | 0 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:17:03 | 0 | 26,12 |
29.04.24 15:17:06 | 0 | 26,20 |
29.04.24 14:17:02 | 0 | 26,20 |
29.04.24 13:16:47 | 0 | 26,25 |
29.04.24 12:16:49 | 0 | 26,21 |
29.04.24 11:16:57 | 0 | 26,27 |
29.04.24 10:16:49 | 0 | 26,28 |
29.04.24 09:16:53 | 0 | 26,29 |
29.04.24 08:46:50 | 0 | 26,16 |
26.04.24 19:46:17 | 0 | 25,99 |
26.04.24 18:46:33 | 0 | 25,98 |
26.04.24 17:25:19 | 0 | 25,97 |
26.04.24 16:16:38 | 0 | 26,01 |
26.04.24 15:17:07 | 0 | 25,85 |
26.04.24 14:16:24 | 0 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:16:26 | 0 | 25,81 |
26.04.24 12:16:37 | 0 | 25,79 |
26.04.24 11:16:26 | 0 | 25,77 |
26.04.24 10:16:43 | 0 | 25,84 |
26.04.24 09:17:07 | 0 | 25,78 |
26.04.24 08:46:21 | 0 | 25,74 |
25.04.24 19:46:43 | 0 | 25,70 |
25.04.24 18:46:32 | 0 | 25,67 |
25.04.24 17:25:40 | 0 | 25,63 |
25.04.24 16:17:07 | 0 | 25,57 |
25.04.24 15:16:38 | 0 | 25,65 |
25.04.24 14:16:42 | 0 | 25,78 |
25.04.24 13:16:25 | 0 | 25,76 |
25.04.24 12:17:12 | 0 | 25,75 |
25.04.24 11:17:05 | 0 | 25,78 |