AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:04 | 0 | 26,130 |
16:47:08 | 0 | 26,140 |
16:17:13 | 0 | 26,140 |
15:45:10 | 0 | 26,190 |
15:17:05 | 0 | 26,210 |
14:47:16 | 0 | 26,210 |
14:37:27 | 76 | 26,210 |
14:19:48 | 323 | 26,230 |
14:18:42 | 52 | 26,195 |
14:17:15 | 0 | 26,230 |
13:47:23 | 0 | 26,250 |
13:17:15 | 0 | 26,265 |
12:58:04 | 10 | 26,295 |
12:47:14 | 0 | 26,245 |
12:17:20 | 0 | 26,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:26 | 0 | 26,225 |
11:41:47 | 125 | 26,225 |
11:17:04 | 0 | 26,295 |
10:47:22 | 0 | 26,320 |
10:17:25 | 0 | 26,320 |
09:47:03 | 0 | 26,340 |
09:17:02 | 0 | 26,290 |
08:05:13 | 0 | 26,170 |
26.04.24 21:47:06 | 0 | 25,985 |
26.04.24 21:17:06 | 0 | 25,985 |
26.04.24 20:47:04 | 0 | 25,985 |
26.04.24 20:17:08 | 0 | 25,985 |
26.04.24 19:47:07 | 0 | 25,985 |
26.04.24 19:17:01 | 0 | 25,975 |
26.04.24 18:47:20 | 0 | 25,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:17:17 | 0 | 25,975 |
26.04.24 17:47:21 | 0 | 25,975 |
26.04.24 17:17:19 | 0 | 25,975 |
26.04.24 16:47:11 | 0 | 25,975 |
26.04.24 16:42:06 | 331 | 26,005 |
26.04.24 16:41:16 | 34 | 25,985 |
26.04.24 16:17:18 | 0 | 26,000 |
26.04.24 15:47:56 | 60 | 25,910 |
26.04.24 15:45:22 | 0 | 25,890 |
26.04.24 15:17:04 | 0 | 25,865 |
26.04.24 14:47:23 | 0 | 25,865 |
26.04.24 14:17:22 | 0 | 25,830 |
26.04.24 13:47:25 | 0 | 25,810 |
26.04.24 13:17:25 | 0 | 25,800 |
26.04.24 12:47:13 | 0 | 25,795 |