Amundi I.S.Prime Jap.UE DR JPY C
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:17:12 | 0 | 25,950 |
30.05.24 08:05:10 | 0 | 25,835 |
29.05.24 21:47:28 | 0 | 25,830 |
29.05.24 21:17:23 | 0 | 25,830 |
29.05.24 20:47:16 | 0 | 25,825 |
29.05.24 20:17:26 | 0 | 25,825 |
29.05.24 19:47:16 | 0 | 25,825 |
29.05.24 19:17:25 | 0 | 25,825 |
29.05.24 18:47:25 | 0 | 25,825 |
29.05.24 18:17:14 | 0 | 25,800 |
29.05.24 17:47:05 | 0 | 25,785 |
29.05.24 17:17:12 | 0 | 25,785 |
29.05.24 16:47:20 | 0 | 25,830 |
29.05.24 16:17:28 | 0 | 25,850 |
29.05.24 16:04:47 | 3 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:45:24 | 0 | 25,845 |
29.05.24 15:17:02 | 0 | 25,855 |
29.05.24 14:47:11 | 0 | 25,855 |
29.05.24 14:17:01 | 0 | 25,865 |
29.05.24 14:05:36 | 1 | 25,865 |
29.05.24 13:47:16 | 0 | 25,905 |
29.05.24 13:17:11 | 0 | 25,915 |
29.05.24 13:07:22 | 4 | 25,915 |
29.05.24 12:47:10 | 0 | 25,920 |
29.05.24 12:17:14 | 0 | 25,920 |
29.05.24 12:00:29 | 4 | 25,920 |
29.05.24 11:47:10 | 0 | 25,920 |
29.05.24 11:17:13 | 0 | 25,955 |
29.05.24 10:47:06 | 0 | 25,965 |
29.05.24 10:29:57 | 16 | 25,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:29:23 | 374 | 25,985 |
29.05.24 10:17:05 | 0 | 25,965 |
29.05.24 09:47:20 | 0 | 25,965 |
29.05.24 09:17:08 | 0 | 25,975 |
29.05.24 08:24:16 | 11 | 25,985 |
29.05.24 08:05:18 | 0 | 25,990 |
28.05.24 21:47:17 | 0 | 26,150 |
28.05.24 21:17:11 | 0 | 26,140 |
28.05.24 20:47:11 | 0 | 26,120 |
28.05.24 20:45:44 | 1 | 26,120 |
28.05.24 20:17:22 | 0 | 26,200 |
28.05.24 19:47:22 | 0 | 26,200 |
28.05.24 19:17:13 | 0 | 26,200 |
28.05.24 18:47:03 | 0 | 26,200 |
28.05.24 18:17:04 | 0 | 26,190 |