AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:19:27 | 544 | 26,210 |
| 10.05.24 10:17:03 | 0 | 26,200 |
| 10.05.24 09:47:11 | 0 | 26,200 |
| 10.05.24 09:17:04 | 0 | 26,200 |
| 10.05.24 08:05:06 | 0 | 26,210 |
| 09.05.24 21:47:23 | 0 | 26,230 |
| 09.05.24 21:17:23 | 0 | 26,230 |
| 09.05.24 20:47:05 | 0 | 26,230 |
| 09.05.24 20:17:18 | 0 | 26,230 |
| 09.05.24 19:47:18 | 0 | 26,230 |
| 09.05.24 19:17:25 | 0 | 26,230 |
| 09.05.24 18:47:27 | 0 | 26,185 |
| 09.05.24 18:17:22 | 0 | 26,175 |
| 09.05.24 17:47:06 | 0 | 26,175 |
| 09.05.24 17:17:07 | 0 | 26,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:47:22 | 0 | 26,175 |
| 09.05.24 16:17:16 | 0 | 26,155 |
| 09.05.24 15:45:12 | 0 | 26,085 |
| 09.05.24 15:17:17 | 0 | 26,080 |
| 09.05.24 14:47:28 | 0 | 26,080 |
| 09.05.24 14:17:01 | 0 | 26,080 |
| 09.05.24 13:47:28 | 0 | 26,080 |
| 09.05.24 13:17:26 | 0 | 26,065 |
| 09.05.24 12:47:15 | 0 | 26,055 |
| 09.05.24 12:17:12 | 0 | 26,045 |
| 09.05.24 11:47:17 | 0 | 26,035 |
| 09.05.24 11:29:40 | 13 | 26,030 |
| 09.05.24 11:29:13 | 497 | 26,050 |
| 09.05.24 11:17:03 | 0 | 26,065 |
| 09.05.24 11:05:55 | 117 | 26,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:47:05 | 0 | 26,100 |
| 09.05.24 10:17:10 | 0 | 26,100 |
| 09.05.24 09:47:09 | 0 | 26,115 |
| 09.05.24 09:17:14 | 0 | 26,130 |
| 09.05.24 08:05:18 | 0 | 26,150 |
| 08.05.24 21:47:04 | 0 | 26,215 |
| 08.05.24 21:17:03 | 0 | 26,210 |
| 08.05.24 20:47:13 | 0 | 26,200 |
| 08.05.24 20:17:11 | 0 | 26,200 |
| 08.05.24 19:47:23 | 0 | 26,200 |
| 08.05.24 19:17:13 | 0 | 26,200 |
| 08.05.24 18:47:21 | 0 | 26,200 |
| 08.05.24 18:17:25 | 0 | 26,200 |
| 08.05.24 17:47:12 | 0 | 26,200 |
| 08.05.24 17:17:15 | 0 | 26,200 |