AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:17:09 | 0 | 25,995 |
| 14.05.24 08:05:17 | 0 | 25,995 |
| 13.05.24 21:47:03 | 0 | 25,995 |
| 13.05.24 21:17:12 | 0 | 25,995 |
| 13.05.24 20:47:13 | 0 | 25,970 |
| 13.05.24 20:17:08 | 0 | 25,960 |
| 13.05.24 19:47:09 | 0 | 25,950 |
| 13.05.24 19:17:04 | 0 | 25,985 |
| 13.05.24 18:47:08 | 0 | 25,985 |
| 13.05.24 18:17:20 | 0 | 25,985 |
| 13.05.24 17:56:29 | 1 | 25,950 |
| 13.05.24 17:47:03 | 0 | 25,995 |
| 13.05.24 17:17:05 | 0 | 25,995 |
| 13.05.24 16:47:15 | 0 | 26,015 |
| 13.05.24 16:17:14 | 0 | 26,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:45:09 | 0 | 25,985 |
| 13.05.24 15:17:23 | 0 | 26,010 |
| 13.05.24 14:47:19 | 0 | 26,010 |
| 13.05.24 14:32:01 | 20 | 26,010 |
| 13.05.24 14:17:21 | 0 | 26,010 |
| 13.05.24 14:00:31 | 24 | 26,045 |
| 13.05.24 13:47:22 | 0 | 26,035 |
| 13.05.24 13:17:12 | 0 | 26,035 |
| 13.05.24 13:13:51 | 11 | 26,035 |
| 13.05.24 12:47:16 | 0 | 26,015 |
| 13.05.24 12:17:27 | 0 | 26,010 |
| 13.05.24 11:47:28 | 0 | 26,010 |
| 13.05.24 11:17:25 | 0 | 26,010 |
| 13.05.24 11:00:04 | 139 | 26,000 |
| 13.05.24 10:59:21 | 291 | 26,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:47:17 | 0 | 26,010 |
| 13.05.24 10:17:01 | 0 | 26,040 |
| 13.05.24 09:47:07 | 0 | 26,040 |
| 13.05.24 09:21:26 | 5 | 26,040 |
| 13.05.24 09:17:20 | 0 | 26,060 |
| 13.05.24 08:29:41 | 25 | 25,985 |
| 13.05.24 08:05:15 | 0 | 26,010 |
| 10.05.24 21:47:02 | 0 | 26,080 |
| 10.05.24 21:17:04 | 0 | 26,075 |
| 10.05.24 20:47:11 | 0 | 26,075 |
| 10.05.24 20:17:17 | 0 | 26,075 |
| 10.05.24 19:47:25 | 0 | 26,075 |
| 10.05.24 19:17:26 | 0 | 26,075 |
| 10.05.24 18:47:08 | 0 | 26,110 |
| 10.05.24 18:36:38 | 146 | 26,115 |