AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:27 | 0 | 26,145 |
16:47:18 | 0 | 26,190 |
16:17:00 | 0 | 26,200 |
15:57:39 | 30 | 26,200 |
15:45:04 | 0 | 26,200 |
15:17:23 | 0 | 26,245 |
14:47:21 | 0 | 26,275 |
14:17:20 | 0 | 26,275 |
13:47:02 | 0 | 26,275 |
13:41:31 | 16 | 26,275 |
13:17:04 | 0 | 26,250 |
12:47:11 | 0 | 26,250 |
12:17:27 | 0 | 26,250 |
11:47:00 | 0 | 26,250 |
11:17:05 | 0 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:05 | 0 | 26,250 |
10:33:50 | 230 | 26,265 |
10:33:01 | 301 | 26,230 |
10:17:17 | 0 | 26,260 |
09:47:08 | 0 | 26,265 |
09:17:20 | 0 | 26,275 |
08:05:12 | 0 | 26,210 |
15.05.24 21:47:17 | 0 | 26,210 |
15.05.24 21:17:17 | 0 | 26,200 |
15.05.24 20:47:20 | 0 | 26,200 |
15.05.24 20:17:23 | 0 | 26,195 |
15.05.24 19:47:23 | 0 | 26,195 |
15.05.24 19:17:07 | 0 | 26,195 |
15.05.24 18:47:16 | 0 | 26,160 |
15.05.24 18:17:17 | 0 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:47:19 | 0 | 26,160 |
15.05.24 17:17:23 | 0 | 26,160 |
15.05.24 16:53:59 | 818 | 26,150 |
15.05.24 16:47:08 | 0 | 26,135 |
15.05.24 16:17:20 | 0 | 26,135 |
15.05.24 15:45:13 | 0 | 26,155 |
15.05.24 15:17:13 | 0 | 26,170 |
15.05.24 14:47:10 | 0 | 26,165 |
15.05.24 14:25:19 | 3 | 26,115 |
15.05.24 14:17:06 | 0 | 26,100 |
15.05.24 13:47:12 | 0 | 26,115 |
15.05.24 13:18:48 | 146 | 26,115 |
15.05.24 13:18:19 | 21 | 26,100 |
15.05.24 13:17:21 | 0 | 26,095 |
15.05.24 12:47:13 | 0 | 26,075 |