AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:17:05 | 0 | 26,025 |
15.05.24 08:05:15 | 0 | 26,110 |
14.05.24 21:47:22 | 0 | 26,110 |
14.05.24 21:17:24 | 0 | 26,100 |
14.05.24 20:47:14 | 0 | 26,095 |
14.05.24 20:17:09 | 0 | 26,075 |
14.05.24 19:47:16 | 0 | 26,025 |
14.05.24 19:17:10 | 0 | 26,020 |
14.05.24 18:47:22 | 0 | 26,020 |
14.05.24 18:17:16 | 0 | 26,020 |
14.05.24 17:47:14 | 0 | 26,015 |
14.05.24 17:17:10 | 0 | 26,015 |
14.05.24 16:47:17 | 0 | 26,015 |
14.05.24 16:17:01 | 0 | 26,015 |
14.05.24 16:04:05 | 6 | 26,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:45:25 | 0 | 26,045 |
14.05.24 15:17:03 | 0 | 26,010 |
14.05.24 14:47:08 | 0 | 26,010 |
14.05.24 14:17:04 | 0 | 26,010 |
14.05.24 13:47:23 | 0 | 25,985 |
14.05.24 13:37:46 | 199 | 25,985 |
14.05.24 13:37:07 | 197 | 26,010 |
14.05.24 13:17:25 | 0 | 26,005 |
14.05.24 12:47:19 | 0 | 26,015 |
14.05.24 12:17:21 | 0 | 26,015 |
14.05.24 11:47:24 | 0 | 26,030 |
14.05.24 11:17:25 | 0 | 26,035 |
14.05.24 10:47:16 | 0 | 26,050 |
14.05.24 10:30:43 | 322 | 26,060 |
14.05.24 10:17:13 | 0 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:47:08 | 0 | 26,025 |
14.05.24 09:22:11 | 2 | 25,990 |
14.05.24 09:17:09 | 0 | 25,995 |
14.05.24 08:05:17 | 0 | 25,995 |
13.05.24 21:47:03 | 0 | 25,995 |
13.05.24 21:17:12 | 0 | 25,995 |
13.05.24 20:47:13 | 0 | 25,970 |
13.05.24 20:17:08 | 0 | 25,960 |
13.05.24 19:47:09 | 0 | 25,950 |
13.05.24 19:17:04 | 0 | 25,985 |
13.05.24 18:47:08 | 0 | 25,985 |
13.05.24 18:17:20 | 0 | 25,985 |
13.05.24 17:56:29 | 1 | 25,950 |
13.05.24 17:47:03 | 0 | 25,995 |
13.05.24 17:17:05 | 0 | 25,995 |