Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:52 | - | 128,96 |
| 18:12:51 | - | 128,96 |
| 18:12:50 | - | 128,94 |
| 18:12:48 | - | 128,94 |
| 18:12:46 | - | 128,94 |
| 18:12:46 | - | 128,98 |
| 18:12:34 | - | 128,96 |
| 18:12:31 | - | 128,94 |
| 18:12:24 | - | 128,96 |
| 18:12:22 | - | 128,98 |
| 18:12:15 | - | 128,96 |
| 18:12:06 | - | 128,98 |
| 18:11:54 | - | 128,96 |
| 18:11:50 | - | 128,96 |
| 18:11:50 | - | 128,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:49 | - | 128,96 |
| 18:11:49 | - | 128,94 |
| 18:11:48 | - | 128,96 |
| 18:11:46 | - | 128,94 |
| 18:11:42 | - | 128,92 |
| 18:11:39 | - | 128,92 |
| 18:11:31 | - | 128,94 |
| 18:11:30 | - | 128,92 |
| 18:11:26 | - | 128,94 |
| 18:11:21 | - | 128,96 |
| 18:11:20 | - | 128,94 |
| 18:11:14 | - | 128,96 |
| 18:11:11 | - | 128,98 |
| 18:11:10 | - | 129,00 |
| 18:11:08 | - | 129,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:06 | - | 129,00 |
| 18:11:05 | - | 129,00 |
| 18:11:02 | - | 129,00 |
| 18:11:00 | - | 128,98 |
| 18:10:55 | - | 129,00 |
| 18:10:53 | - | 128,98 |
| 18:10:51 | - | 129,00 |
| 18:10:50 | - | 128,98 |
| 18:10:43 | - | 129,00 |
| 18:10:42 | - | 128,98 |
| 18:10:18 | - | 129,02 |
| 18:10:18 | - | 129,00 |
| 18:10:16 | - | 128,98 |
| 18:10:08 | - | 128,98 |
| 18:10:07 | - | 128,98 |