Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:44 | - | 37,24 |
| 13:41:43 | - | 37,24 |
| 13:38:42 | - | 37,24 |
| 13:35:41 | - | 37,24 |
| 13:32:41 | - | 37,24 |
| 13:29:40 | - | 37,24 |
| 13:26:39 | - | 37,24 |
| 13:23:38 | - | 37,24 |
| 13:20:38 | - | 37,24 |
| 13:17:37 | - | 37,24 |
| 13:17:36 | - | 37,25 |
| 13:17:36 | - | 37,26 |
| 13:16:03 | - | 37,25 |
| 13:13:03 | - | 37,25 |
| 13:10:02 | - | 37,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:56 | - | 37,25 |
| 13:07:37 | - | 37,25 |
| 13:06:51 | - | 37,26 |
| 13:03:51 | - | 37,26 |
| 13:02:00 | - | 37,26 |
| 13:00:12 | - | 37,25 |
| 13:00:09 | - | 37,26 |
| 13:00:04 | - | 37,26 |
| 12:59:51 | - | 37,26 |
| 12:59:05 | - | 37,28 |
| 12:56:05 | - | 37,28 |
| 12:55:59 | - | 37,28 |
| 12:55:57 | - | 37,28 |
| 12:55:57 | - | 37,29 |
| 12:54:52 | - | 37,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:41 | - | 37,29 |
| 12:52:32 | - | 37,29 |
| 12:52:31 | - | 37,30 |
| 12:52:30 | - | 37,30 |
| 12:52:30 | - | 37,30 |
| 12:51:26 | - | 37,30 |
| 12:50:25 | - | 37,30 |
| 12:50:23 | - | 37,31 |
| 12:50:22 | - | 37,31 |
| 12:50:22 | - | 37,31 |
| 12:49:01 | - | 37,31 |
| 12:49:00 | - | 37,30 |
| 12:49:00 | - | 37,31 |
| 12:48:48 | - | 37,30 |
| 12:48:44 | - | 37,31 |