Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:13 | 0 | 41,575 |
17:15:15 | 0 | 41,640 |
17:00:24 | 0 | 41,665 |
16:45:14 | 0 | 41,670 |
16:30:15 | 0 | 41,695 |
16:15:15 | 0 | 41,745 |
16:00:19 | 0 | 41,715 |
15:46:06 | 0 | 41,685 |
15:30:16 | 0 | 41,590 |
15:15:10 | 0 | 41,675 |
15:00:18 | 0 | 41,565 |
14:45:12 | 0 | 41,565 |
14:30:15 | 0 | 41,500 |
14:15:11 | 0 | 41,465 |
14:00:23 | 0 | 41,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:15 | 0 | 41,465 |
13:30:13 | 0 | 41,490 |
13:15:09 | 0 | 41,470 |
13:00:16 | 0 | 41,470 |
12:45:16 | 0 | 41,480 |
12:30:12 | 0 | 41,510 |
12:15:11 | 0 | 41,490 |
11:45:09 | 0 | 41,500 |
11:30:09 | 0 | 41,520 |
11:00:08 | 0 | 41,555 |
10:30:10 | 0 | 41,500 |
10:16:07 | 0 | 41,500 |
09:52:01 | 0 | 41,440 |
25.08.25 21:55:03 | 0 | 41,605 |
25.08.25 21:45:03 | 0 | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 21:30:07 | 0 | 41,630 |
25.08.25 21:15:05 | 0 | 41,685 |
25.08.25 21:00:07 | 0 | 41,650 |
25.08.25 20:45:09 | 0 | 41,670 |
25.08.25 20:30:10 | 0 | 41,600 |
25.08.25 20:15:07 | 0 | 41,610 |
25.08.25 20:00:07 | 0 | 41,620 |
25.08.25 19:45:05 | 0 | 41,670 |
25.08.25 19:30:04 | 0 | 41,675 |
25.08.25 19:15:02 | 0 | 41,700 |
25.08.25 19:00:07 | 0 | 41,675 |
25.08.25 18:45:06 | 0 | 41,595 |
25.08.25 18:30:05 | 0 | 41,620 |
25.08.25 18:15:03 | 0 | 41,665 |
25.08.25 18:00:03 | 0 | 41,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login