Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:38 | 0 | 50,880 |
| 20:15:26 | 0 | 50,910 |
| 20:00:44 | 0 | 50,900 |
| 19:45:44 | 0 | 50,940 |
| 19:30:39 | 0 | 50,950 |
| 19:15:18 | 0 | 50,930 |
| 19:00:42 | 0 | 50,940 |
| 18:45:38 | 0 | 50,890 |
| 18:30:39 | 0 | 50,860 |
| 18:15:35 | 0 | 50,890 |
| 18:00:53 | 0 | 50,920 |
| 17:45:44 | 0 | 50,910 |
| 17:33:14 | 0 | 50,940 |
| 17:30:34 | 0 | 51,010 |
| 17:15:29 | 0 | 51,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:45 | 0 | 51,010 |
| 16:45:31 | 0 | 50,930 |
| 16:30:35 | 0 | 50,980 |
| 16:15:26 | 0 | 51,030 |
| 16:00:38 | 0 | 51,030 |
| 15:45:26 | 0 | 51,080 |
| 15:30:28 | 0 | 51,020 |
| 15:15:24 | 0 | 51,190 |
| 15:00:32 | 0 | 51,200 |
| 14:45:46 | 0 | 51,260 |
| 14:30:31 | 0 | 51,280 |
| 14:15:28 | 0 | 51,260 |
| 14:00:41 | 0 | 51,250 |
| 13:45:37 | 0 | 51,290 |
| 13:30:37 | 0 | 51,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:24 | 0 | 51,330 |
| 13:00:43 | 0 | 51,350 |
| 12:45:21 | 0 | 51,330 |
| 12:44:16 | 0 | 51,330 |
| 12:30:36 | 0 | 51,350 |
| 12:15:40 | 0 | 51,410 |
| 12:00:39 | 0 | 51,370 |
| 11:45:46 | 0 | 51,300 |
| 11:30:46 | 0 | 51,320 |
| 11:15:36 | 0 | 51,340 |
| 11:01:01 | 0 | 51,320 |
| 10:45:28 | 0 | 51,290 |
| 10:30:44 | 0 | 51,300 |
| 10:15:26 | 0 | 51,340 |
| 10:00:40 | 0 | 51,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login