Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 42,710 |
29.05.25 22:10:00 | 0 | 43,185 |
28.05.25 22:10:00 | 0 | 43,185 |
27.05.25 22:10:00 | 0 | 42,695 |
26.05.25 22:10:00 | 0 | 42,200 |
23.05.25 22:10:00 | 0 | 42,265 |
22.05.25 22:10:00 | 0 | 43,130 |
21.05.25 22:10:00 | 0 | 42,785 |
20.05.25 22:10:00 | 0 | 42,240 |
19.05.25 22:10:00 | 0 | 41,970 |
16.05.25 22:10:00 | 0 | 41,035 |
15.05.25 22:10:00 | 0 | 41,055 |
14.05.25 22:10:00 | 0 | 41,325 |
13.05.25 22:10:00 | 0 | 42,100 |
12.05.25 22:10:00 | 0 | 41,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 40,955 |
08.05.25 22:10:00 | 0 | 41,370 |
07.05.25 22:10:00 | 0 | 42,810 |
06.05.25 22:10:00 | 0 | 44,150 |
05.05.25 22:10:00 | 0 | 44,430 |
02.05.25 22:10:00 | 0 | 43,545 |
01.05.25 22:10:00 | 0 | 43,500 |
30.04.25 22:10:00 | 0 | 43,500 |
Keine Daten verfügbar