Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:03 | 0 | 51,110 |
| 17:22:34 | 107 | 51,080 |
| 17:04:22 | 236 | 51,080 |
| 16:53:19 | 9 | 51,020 |
| 16:49:08 | 1 | 50,990 |
| 16:49:07 | 30 | 50,990 |
| 16:38:00 | 2 | 51,000 |
| 16:37:58 | 9 | 51,000 |
| 16:27:00 | 8 | 51,000 |
| 16:01:13 | 462 | 51,000 |
| 16:01:13 | 376 | 51,000 |
| 16:01:13 | 318 | 51,000 |
| 16:01:13 | 86 | 51,000 |
| 15:53:30 | 227 | 51,010 |
| 15:53:07 | 159 | 51,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:40 | 48 | 51,150 |
| 15:36:42 | 78 | 51,210 |
| 15:34:58 | 149 | 51,120 |
| 15:34:37 | 202 | 51,090 |
| 15:31:26 | 1 | 51,110 |
| 15:31:22 | 9 | 51,090 |
| 15:31:21 | 9 | 51,090 |
| 15:31:20 | 2 | 51,090 |
| 15:31:19 | 9 | 51,090 |
| 15:30:08 | 1,10 Tsd. | 51,110 |
| 15:13:35 | 76 | 51,180 |
| 15:11:46 | 70 | 51,180 |
| 15:11:46 | 70 | 51,180 |
| 15:00:45 | 79 | 51,190 |
| 15:00:45 | 79 | 51,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:32 | 90 | 51,240 |
| 14:37:10 | 6 | 51,370 |
| 14:00:33 | 73 | 51,250 |
| 14:00:33 | 73 | 51,250 |
| 13:54:50 | 35 | 51,270 |
| 13:53:12 | 65 | 51,280 |
| 13:53:12 | 78 | 51,280 |
| 13:53:12 | 78 | 51,280 |
| 13:53:11 | 78 | 51,280 |
| 13:53:11 | 78 | 51,280 |
| 13:53:11 | 76 | 51,270 |
| 13:53:10 | 76 | 51,270 |
| 13:51:36 | 10 | 51,390 |
| 13:13:12 | 0 | 51,390 |
| 13:00:01 | 46 | 51,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login