Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:53:12 | 137 | 42,20 |
| 31.05.24 20:26:36 | 1 | 41,69 |
| 31.05.24 16:30:02 | 49 | 42,04 |
| 31.05.24 16:01:51 | 3 | 41,94 |
| 31.05.24 13:57:15 | 12 | 41,74 |
| 31.05.24 12:27:43 | 70 | 41,48 |
| 31.05.24 11:37:28 | 4 | 41,48 |
| 31.05.24 09:04:15 | 1 | 41,77 |
| 31.05.24 08:10:31 | 300 | 41,64 |
| 31.05.24 08:09:51 | 3 | 41,64 |
| 30.05.24 21:12:53 | 300 | 41,67 |
| 30.05.24 21:12:17 | 300 | 41,67 |
| 30.05.24 14:16:53 | 89 | 41,38 |
| 30.05.24 13:01:34 | 3 | 41,36 |
| 30.05.24 13:01:18 | 1 | 41,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:00:50 | 225 | 41,39 |
| 30.05.24 09:11:29 | 5 | 41,21 |
| 30.05.24 08:42:01 | 28 | 41,13 |
| 30.05.24 08:17:14 | 1 | 41,24 |
| 29.05.24 21:13:29 | 13 | 41,09 |
| 29.05.24 17:01:57 | 56 | 41,03 |
| 29.05.24 16:50:55 | 8 | 41,06 |
| 29.05.24 15:55:35 | 20 | 40,95 |
| 29.05.24 14:30:18 | 11 | 41,22 |
| 29.05.24 12:54:36 | 15 | 41,23 |
| 29.05.24 11:56:22 | 100 | 41,22 |
| 29.05.24 08:07:37 | 20 | 41,38 |
| 29.05.24 08:05:17 | 10 | 41,53 |
| 28.05.24 20:55:52 | 1 | 41,37 |
| 28.05.24 19:53:28 | 1 | 41,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:34:10 | 8 | 41,34 |
| 28.05.24 17:02:54 | 84 | 41,56 |
| 28.05.24 16:55:33 | 300 | 41,62 |
| 28.05.24 16:38:17 | 10 | 41,55 |
| 28.05.24 16:05:04 | 5 | 41,64 |
| 28.05.24 15:23:19 | 1 | 42,41 |
| 28.05.24 14:04:35 | 13 | 42,12 |
| 28.05.24 09:29:14 | 4 | 42,13 |
| 28.05.24 09:01:23 | 5 | 41,99 |
| 28.05.24 08:33:27 | 12 | 41,95 |
| 28.05.24 08:04:55 | 26 | 41,94 |
| 27.05.24 21:30:21 | 50 | 42,13 |
| 27.05.24 19:37:12 | 8 | 42,19 |
| 27.05.24 17:32:40 | 250 | 42,14 |
| 27.05.24 17:00:24 | 5 | 42,19 |