Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:07 | 0 | 42,145 |
11:17:08 | 0 | 42,145 |
10:47:10 | 0 | 42,110 |
10:17:00 | 0 | 42,000 |
09:47:14 | 0 | 41,945 |
09:17:29 | 0 | 41,940 |
07:35:23 | 0 | 41,935 |
17.09.25 22:47:26 | 0 | 41,895 |
17.09.25 22:17:13 | 0 | 41,895 |
17.09.25 21:47:08 | 0 | 41,895 |
17.09.25 21:17:00 | 0 | 41,895 |
17.09.25 20:47:05 | 0 | 41,895 |
17.09.25 20:17:08 | 0 | 41,940 |
17.09.25 19:47:14 | 0 | 41,980 |
17.09.25 19:17:13 | 0 | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 18:47:21 | 0 | 42,045 |
17.09.25 18:17:06 | 0 | 42,065 |
17.09.25 17:54:26 | 25 | 42,065 |
17.09.25 17:47:19 | 0 | 41,980 |
17.09.25 17:17:16 | 0 | 41,980 |
17.09.25 16:47:11 | 0 | 41,960 |
17.09.25 16:17:08 | 0 | 41,960 |
17.09.25 15:45:13 | 0 | 41,890 |
17.09.25 15:17:15 | 0 | 41,710 |
17.09.25 14:47:26 | 0 | 41,710 |
17.09.25 14:17:27 | 0 | 41,680 |
17.09.25 13:47:13 | 0 | 41,640 |
17.09.25 13:17:23 | 0 | 41,600 |
17.09.25 12:47:09 | 0 | 41,600 |
17.09.25 12:17:23 | 0 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 11:47:00 | 0 | 41,600 |
17.09.25 11:17:18 | 0 | 41,600 |
17.09.25 10:47:22 | 0 | 41,600 |
17.09.25 10:17:24 | 0 | 41,600 |
17.09.25 09:47:13 | 0 | 41,600 |
17.09.25 09:17:01 | 0 | 41,600 |
17.09.25 07:35:09 | 0 | 41,600 |
16.09.25 22:47:27 | 0 | 41,600 |
16.09.25 22:17:14 | 0 | 41,600 |
16.09.25 21:47:02 | 0 | 41,600 |
16.09.25 21:17:12 | 0 | 41,600 |
16.09.25 20:47:17 | 0 | 41,600 |
16.09.25 20:20:07 | 7 | 41,560 |
16.09.25 20:17:00 | 0 | 41,560 |
16.09.25 19:58:41 | 10 | 41,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login