Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:47:32 | 0 | 36,230 |
09.05.25 22:17:28 | 0 | 36,230 |
09.05.25 21:47:17 | 0 | 36,300 |
09.05.25 21:17:19 | 0 | 36,390 |
09.05.25 20:47:28 | 0 | 36,415 |
09.05.25 20:17:31 | 0 | 36,435 |
09.05.25 19:47:32 | 0 | 36,435 |
09.05.25 19:17:29 | 0 | 36,435 |
09.05.25 18:47:31 | 0 | 36,435 |
09.05.25 18:26:38 | 22 | 36,500 |
09.05.25 18:17:23 | 0 | 36,555 |
09.05.25 17:47:18 | 0 | 36,555 |
09.05.25 17:17:00 | 0 | 36,555 |
09.05.25 16:47:07 | 0 | 36,705 |
09.05.25 16:17:26 | 0 | 36,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:45:21 | 0 | 37,010 |
09.05.25 15:17:14 | 0 | 36,755 |
09.05.25 14:47:29 | 0 | 36,755 |
09.05.25 14:17:11 | 0 | 36,705 |
09.05.25 13:47:21 | 0 | 36,700 |
09.05.25 13:17:04 | 0 | 36,700 |
09.05.25 12:47:03 | 0 | 36,700 |
09.05.25 12:17:16 | 0 | 36,690 |
09.05.25 11:47:06 | 0 | 36,620 |
09.05.25 11:17:09 | 0 | 36,620 |
09.05.25 10:47:06 | 0 | 36,615 |
09.05.25 10:17:11 | 0 | 36,610 |
09.05.25 09:47:23 | 0 | 36,610 |
09.05.25 09:17:21 | 0 | 36,610 |
09.05.25 07:47:13 | 0 | 36,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:47:07 | 0 | 36,850 |
08.05.25 22:17:14 | 0 | 36,850 |
08.05.25 21:47:06 | 0 | 36,850 |
08.05.25 21:17:12 | 0 | 36,850 |
08.05.25 20:47:12 | 0 | 36,850 |
08.05.25 20:17:03 | 0 | 36,850 |
08.05.25 19:47:12 | 0 | 36,905 |
08.05.25 19:40:36 | 94 | 36,955 |
08.05.25 19:17:11 | 0 | 36,980 |
08.05.25 18:56:09 | 4 | 37,045 |
08.05.25 18:47:17 | 0 | 36,805 |
08.05.25 17:47:05 | 0 | 36,565 |
08.05.25 17:17:09 | 0 | 36,225 |
08.05.25 16:47:21 | 0 | 36,210 |
08.05.25 16:34:38 | 82 | 36,275 |