Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:10 | 0 | 37,375 |
30.05.25 22:17:32 | 0 | 37,375 |
30.05.25 21:47:19 | 0 | 37,375 |
30.05.25 21:17:31 | 0 | 37,375 |
30.05.25 20:47:28 | 0 | 37,350 |
30.05.25 20:17:24 | 0 | 37,330 |
30.05.25 19:47:26 | 0 | 37,330 |
30.05.25 19:22:33 | 1 | 37,340 |
30.05.25 19:17:31 | 0 | 37,240 |
30.05.25 18:47:16 | 0 | 37,240 |
30.05.25 18:17:01 | 0 | 37,275 |
30.05.25 17:47:21 | 0 | 37,250 |
30.05.25 17:17:13 | 0 | 37,250 |
30.05.25 16:47:05 | 0 | 37,250 |
30.05.25 16:17:27 | 0 | 37,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:04 | 0 | 37,170 |
30.05.25 15:35:12 | 8 | 37,085 |
30.05.25 15:33:14 | 8 | 37,200 |
30.05.25 15:17:17 | 0 | 37,600 |
30.05.25 14:47:30 | 0 | 37,600 |
30.05.25 14:17:11 | 0 | 37,775 |
30.05.25 14:00:12 | 20 | 37,875 |
30.05.25 13:47:10 | 0 | 37,900 |
30.05.25 13:17:23 | 0 | 37,820 |
30.05.25 12:47:22 | 0 | 37,820 |
30.05.25 12:17:25 | 0 | 37,820 |
30.05.25 11:47:20 | 0 | 37,820 |
30.05.25 11:17:22 | 0 | 37,820 |
30.05.25 10:47:31 | 0 | 37,820 |
30.05.25 10:17:18 | 0 | 37,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:47:01 | 0 | 38,065 |
30.05.25 09:17:11 | 0 | 38,150 |
30.05.25 07:51:14 | 5 | 38,445 |
30.05.25 07:35:17 | 0 | 37,985 |
29.05.25 22:47:31 | 0 | 38,055 |
29.05.25 22:17:25 | 0 | 38,055 |
29.05.25 21:47:19 | 0 | 38,055 |
29.05.25 21:17:18 | 0 | 38,010 |
29.05.25 20:47:14 | 0 | 38,010 |
29.05.25 20:17:06 | 0 | 38,010 |
29.05.25 19:47:21 | 0 | 38,010 |
29.05.25 19:17:29 | 0 | 38,010 |
29.05.25 18:47:29 | 0 | 38,010 |
29.05.25 18:17:29 | 0 | 38,010 |
29.05.25 17:47:22 | 0 | 38,010 |