Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:48 | - | 37,234 |
30.05.25 22:59:36 | - | 37,239 |
30.05.25 22:59:36 | - | 37,239 |
30.05.25 22:59:05 | - | 37,238 |
30.05.25 22:58:42 | - | 37,234 |
30.05.25 22:57:47 | - | 37,235 |
30.05.25 22:56:45 | - | 37,234 |
30.05.25 22:56:45 | - | 37,234 |
30.05.25 22:56:45 | - | 37,234 |
30.05.25 22:54:51 | - | 37,235 |
30.05.25 22:54:37 | - | 37,231 |
30.05.25 22:54:06 | - | 37,231 |
30.05.25 22:53:17 | - | 37,235 |
30.05.25 22:52:42 | - | 37,238 |
30.05.25 22:52:12 | - | 37,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:52:07 | - | 37,230 |
30.05.25 22:51:37 | - | 37,229 |
30.05.25 22:51:36 | - | 37,234 |
30.05.25 22:51:28 | - | 37,238 |
30.05.25 22:50:51 | - | 37,239 |
30.05.25 22:50:21 | - | 37,236 |
30.05.25 22:49:56 | - | 37,227 |
30.05.25 22:49:56 | - | 37,227 |
30.05.25 22:49:51 | - | 37,232 |
30.05.25 22:49:36 | - | 37,236 |
30.05.25 22:49:13 | - | 37,229 |
30.05.25 22:48:16 | - | 37,235 |
30.05.25 22:47:36 | - | 37,235 |
30.05.25 22:47:05 | - | 37,234 |
30.05.25 22:46:09 | - | 37,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:45:39 | - | 37,235 |
30.05.25 22:44:27 | - | 37,244 |
30.05.25 22:44:06 | - | 37,238 |
30.05.25 22:43:36 | - | 37,236 |
30.05.25 22:43:36 | - | 37,236 |
30.05.25 22:43:16 | - | 37,243 |
30.05.25 22:41:26 | - | 37,238 |
30.05.25 22:40:46 | - | 37,238 |
30.05.25 22:40:16 | - | 37,238 |
30.05.25 22:39:16 | - | 37,235 |
30.05.25 22:38:23 | - | 37,234 |
30.05.25 22:37:06 | - | 37,235 |
30.05.25 22:37:06 | - | 37,235 |
30.05.25 22:36:36 | - | 37,232 |
30.05.25 22:35:31 | - | 37,235 |