Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:14 | - | 64,620 |
| 16:18:38 | - | 64,620 |
| 16:18:34 | - | 64,600 |
| 16:18:12 | - | 64,600 |
| 16:17:54 | - | 64,600 |
| 16:17:54 | - | 64,600 |
| 16:17:54 | - | 64,600 |
| 16:16:37 | - | 64,580 |
| 16:16:35 | - | 64,590 |
| 16:16:00 | - | 64,620 |
| 16:14:52 | - | 64,630 |
| 16:14:02 | - | 64,670 |
| 16:13:31 | - | 64,650 |
| 16:13:04 | - | 64,670 |
| 16:12:48 | - | 64,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:19 | - | 64,660 |
| 16:11:46 | - | 64,640 |
| 16:11:19 | - | 64,650 |
| 16:10:54 | - | 64,690 |
| 16:10:33 | - | 64,670 |
| 16:09:43 | - | 64,720 |
| 16:09:13 | - | 64,700 |
| 16:08:03 | - | 64,690 |
| 16:07:38 | - | 64,670 |
| 16:06:45 | - | 64,640 |
| 16:06:28 | - | 64,670 |
| 16:06:04 | - | 64,650 |
| 16:06:04 | - | 64,650 |
| 16:06:04 | - | 64,650 |
| 16:05:27 | - | 64,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:57 | - | 64,800 |
| 16:04:22 | - | 64,830 |
| 16:03:32 | - | 64,810 |
| 16:03:10 | - | 64,870 |
| 16:02:41 | - | 64,880 |
| 16:02:07 | - | 64,830 |
| 16:01:22 | - | 64,830 |
| 16:01:03 | - | 64,840 |
| 16:00:21 | - | 64,890 |
| 15:59:41 | - | 64,870 |
| 15:59:09 | - | 64,930 |
| 15:58:46 | - | 64,940 |
| 15:58:19 | - | 64,920 |
| 15:57:51 | - | 64,920 |
| 15:57:23 | - | 64,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login