Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:09:05 | 1 | 41,305 |
09.05.25 17:09:05 | 2 | 41,305 |
09.05.25 16:58:18 | 4 | 41,280 |
09.05.25 15:57:20 | 2,54 Tsd. | 41,545 |
09.05.25 15:38:31 | 2,54 Tsd. | 41,790 |
09.05.25 09:01:22 | 13 | 40,945 |
08.05.25 17:18:03 | 76 | 40,945 |
08.05.25 17:11:28 | 2 | 40,955 |
08.05.25 16:47:52 | 1 | 40,875 |
08.05.25 16:05:21 | 2,53 Tsd. | 40,585 |
08.05.25 15:38:26 | 2,53 Tsd. | 40,560 |
08.05.25 15:35:02 | 2,53 Tsd. | 40,685 |
08.05.25 12:21:02 | 110 | 41,205 |
07.05.25 22:10:00 | 0 | 41,370 |
06.05.25 16:23:05 | 300 | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:36:10 | 2,39 Tsd. | 43,080 |
06.05.25 09:01:57 | 4 | 44,075 |
05.05.25 16:48:51 | 150 | 44,150 |
05.05.25 16:18:01 | 2,37 Tsd. | 43,930 |
05.05.25 16:17:51 | 1,13 Tsd. | 43,925 |
05.05.25 16:16:44 | 1,13 Tsd. | 43,925 |
05.05.25 16:05:11 | 2,12 Tsd. | 43,790 |
05.05.25 15:30:56 | 4,00 Tsd. | 43,843 |
05.05.25 09:29:54 | 200 | 43,892 |
05.05.25 09:01:59 | 4 | 44,420 |
05.05.25 09:01:59 | 6 | 44,420 |
05.05.25 09:01:59 | 12 | 44,420 |
02.05.25 17:03:21 | 55 | 44,430 |
02.05.25 11:02:24 | 95 | 44,030 |
01.05.25 22:10:00 | 0 | 43,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:35:50 | 2,41 Tsd. | 43,545 |
30.04.25 14:31:52 | 2,41 Tsd. | 43,490 |
29.04.25 22:10:00 | 21,91 Tsd. | 43,500 |
29.04.25 15:22:44 | 1,37 Tsd. | 43,138 |
29.04.25 09:11:29 | 100 | 43,384 |
28.04.25 16:56:15 | 29 | 43,500 |
28.04.25 16:50:35 | 29 | 43,515 |
28.04.25 15:49:47 | 1,39 Tsd. | 43,485 |
28.04.25 15:49:47 | 1,16 Tsd. | 43,510 |
28.04.25 15:49:47 | 2,45 Tsd. | 43,510 |
25.04.25 17:14:58 | 2,42 Tsd. | 43,145 |
25.04.25 16:57:08 | 7 | 43,055 |
25.04.25 16:21:37 | 8 | 42,940 |
25.04.25 15:40:56 | 5,00 Tsd. | 42,850 |
24.04.25 16:49:49 | 3,84 Tsd. | 43,025 |