Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:18:12 | 107 | 42,253 |
30.05.25 16:51:30 | 50 | 42,310 |
30.05.25 16:44:29 | 15 | 42,255 |
30.05.25 16:27:58 | 150 | 42,315 |
30.05.25 15:41:09 | 585 | 42,095 |
30.05.25 15:35:16 | 4,22 Tsd. | 41,995 |
30.05.25 13:15:42 | 2,35 Tsd. | 42,945 |
30.05.25 13:14:42 | 182 | 42,985 |
30.05.25 11:21:12 | 310 | 42,800 |
30.05.25 11:21:11 | 2,35 Tsd. | 42,800 |
30.05.25 11:21:10 | 2,35 Tsd. | 42,800 |
29.05.25 22:10:00 | 0 | 42,710 |
28.05.25 16:53:37 | 6 | 42,710 |
27.05.25 16:27:28 | 59 | 43,185 |
27.05.25 16:22:46 | 500 | 43,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:56:57 | 10 | 42,990 |
27.05.25 11:03:32 | 34 | 42,880 |
27.05.25 11:03:32 | 66 | 42,905 |
27.05.25 09:01:52 | 10 | 42,485 |
27.05.25 09:01:52 | 59 | 42,485 |
27.05.25 09:01:52 | 270 | 42,485 |
27.05.25 09:01:52 | 595 | 42,485 |
27.05.25 09:01:52 | 66 | 42,485 |
26.05.25 16:10:25 | 50 | 42,695 |
26.05.25 13:26:12 | 40 | 42,825 |
26.05.25 09:01:56 | 3 | 42,455 |
23.05.25 13:45:01 | 66 | 42,200 |
23.05.25 09:30:03 | 11 | 42,680 |
22.05.25 17:18:18 | 1 | 42,265 |
22.05.25 16:50:55 | 4 | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:44:16 | 5 | 42,265 |
22.05.25 10:30:31 | 22,25 Tsd. | 42,428 |
22.05.25 09:18:55 | 500 | 42,500 |
22.05.25 09:18:55 | 66 | 42,525 |
21.05.25 17:18:06 | 104 | 43,139 |
21.05.25 17:12:21 | 5,00 Tsd. | 43,130 |
21.05.25 16:18:48 | 3 | 43,050 |
21.05.25 16:06:02 | 3,00 Tsd. | 43,055 |
21.05.25 15:35:36 | 2,42 Tsd. | 43,200 |
21.05.25 12:23:47 | 694 | 43,200 |
20.05.25 16:23:40 | 14 | 42,785 |
20.05.25 16:01:56 | 29 | 42,890 |
20.05.25 15:37:24 | 2,46 Tsd. | 42,630 |
20.05.25 09:48:57 | 2,44 Tsd. | 42,511 |
20.05.25 09:24:58 | 9 | 42,520 |