Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:06 | 0 | 37,99 |
18:47:03 | 0 | 38,02 |
17:25:56 | 0 | 38,03 |
16:17:13 | 0 | 37,79 |
15:17:09 | 0 | 37,70 |
14:17:21 | 0 | 37,71 |
13:17:19 | 0 | 37,71 |
12:16:44 | 0 | 37,75 |
11:16:21 | 0 | 37,82 |
10:16:26 | 0 | 37,76 |
09:16:31 | 0 | 37,73 |
08:46:42 | 0 | 37,47 |
23.06.25 19:47:05 | 0 | 37,53 |
23.06.25 18:46:24 | 0 | 37,38 |
23.06.25 17:26:32 | 0 | 37,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:17:12 | 0 | 37,95 |
23.06.25 15:16:19 | 0 | 38,09 |
23.06.25 14:16:42 | 0 | 37,99 |
23.06.25 13:16:41 | 0 | 38,12 |
23.06.25 12:16:51 | 0 | 38,13 |
23.06.25 11:16:54 | 0 | 38,12 |
23.06.25 10:16:49 | 0 | 38,15 |
23.06.25 09:17:31 | 0 | 37,92 |
23.06.25 08:46:32 | 0 | 37,69 |
20.06.25 19:47:00 | 0 | 37,65 |
20.06.25 18:46:38 | 0 | 37,70 |
20.06.25 17:25:33 | 0 | 37,78 |
20.06.25 16:16:51 | 0 | 37,95 |
20.06.25 15:16:40 | 0 | 38,29 |
20.06.25 14:17:16 | 0 | 38,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 13:17:30 | 0 | 38,15 |
20.06.25 12:17:18 | 0 | 38,02 |
20.06.25 11:16:39 | 0 | 37,97 |
20.06.25 10:17:16 | 0 | 38,06 |
20.06.25 09:16:59 | 0 | 37,90 |
20.06.25 08:46:52 | 0 | 37,69 |
19.06.25 19:47:06 | 0 | 37,61 |
19.06.25 18:47:11 | 0 | 37,67 |
19.06.25 17:25:36 | 0 | 37,79 |
19.06.25 16:16:57 | 0 | 37,79 |
19.06.25 15:16:44 | 0 | 37,81 |
19.06.25 14:17:13 | 0 | 37,91 |
19.06.25 13:16:54 | 0 | 37,89 |
19.06.25 12:16:32 | 0 | 37,88 |
19.06.25 11:16:12 | 0 | 37,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login