Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 41,554 |
30.05.24 22:10:00 | 0 | 40,995 |
29.05.24 22:10:00 | 0 | 41,472 |
28.05.24 22:10:00 | 0 | 42,316 |
27.05.24 22:10:00 | 0 | 42,472 |
24.05.24 22:10:00 | 0 | 42,509 |
23.05.24 22:10:00 | 0 | 42,841 |
22.05.24 22:10:00 | 0 | 42,259 |
21.05.24 22:10:00 | 0 | 42,160 |
20.05.24 22:10:00 | 0 | 42,234 |
17.05.24 22:10:00 | 0 | 42,234 |
16.05.24 22:10:00 | 0 | 42,459 |
15.05.24 22:10:00 | 0 | 42,212 |
14.05.24 22:10:00 | 0 | 42,127 |
13.05.24 22:10:00 | 0 | 41,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 42,090 |
09.05.24 22:10:00 | 0 | 42,052 |
08.05.24 22:10:00 | 0 | 42,052 |
07.05.24 22:10:00 | 0 | 41,700 |
06.05.24 22:10:00 | 0 | 42,051 |
03.05.24 22:10:00 | 0 | 41,325 |
02.05.24 22:10:00 | 0 | 40,417 |
01.05.24 22:10:00 | 0 | 40,574 |
Keine Daten verfügbar