Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:33 | - | 37,05 |
09:05:31 | - | 37,06 |
09:04:41 | - | 37,05 |
09:04:35 | - | 37,06 |
09:04:07 | - | 37,05 |
09:04:03 | - | 37,05 |
09:04:01 | - | 37,05 |
09:04:01 | - | 37,04 |
08:54:32 | - | 36,94 |
08:53:18 | - | 36,95 |
08:53:00 | - | 36,95 |
08:51:33 | - | 36,95 |
08:51:17 | - | 36,95 |
08:50:55 | - | 36,95 |
08:50:53 | - | 36,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:49 | - | 36,96 |
08:48:15 | - | 36,95 |
08:45:55 | - | 36,95 |
08:45:39 | - | 36,95 |
08:42:38 | - | 36,95 |
08:41:20 | - | 36,95 |
08:39:50 | - | 36,95 |
08:36:50 | - | 36,95 |
08:35:25 | - | 36,95 |
08:32:25 | - | 36,95 |
08:31:01 | - | 36,95 |
08:29:49 | - | 36,94 |
08:29:03 | - | 36,95 |
08:27:07 | - | 36,95 |
08:25:41 | - | 36,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:05 | - | 36,96 |
08:24:02 | - | 36,96 |
08:21:01 | - | 36,96 |
08:20:28 | - | 36,97 |
08:17:27 | - | 36,97 |
08:16:21 | - | 36,96 |
08:15:06 | - | 36,95 |
08:14:18 | - | 36,92 |
08:14:12 | - | 36,93 |
08:13:46 | - | 36,93 |
08:13:42 | - | 36,93 |
08:13:32 | - | 36,93 |
08:13:04 | - | 36,94 |
08:10:04 | - | 36,93 |
08:10:01 | - | 36,93 |