Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:11 | 36 | 37,305 |
30.05.25 16:59:51 | 12 | 37,310 |
30.05.25 16:51:51 | 60 | 37,275 |
30.05.25 16:20:04 | 12 | 37,380 |
30.05.25 16:12:48 | 46 | 37,230 |
30.05.25 16:12:48 | 24 | 37,230 |
30.05.25 16:12:48 | 12 | 37,230 |
30.05.25 16:12:17 | 12 | 37,200 |
30.05.25 15:47:07 | 48 | 37,175 |
30.05.25 15:45:44 | 12 | 37,220 |
30.05.25 15:45:44 | 12 | 37,220 |
30.05.25 15:45:33 | 12 | 37,210 |
30.05.25 15:45:33 | 12 | 37,210 |
30.05.25 15:41:07 | 578 | 37,190 |
30.05.25 15:40:26 | 12 | 37,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:38:29 | 12 | 37,185 |
30.05.25 15:35:14 | 2,75 Tsd. | 37,070 |
30.05.25 15:35:12 | 285 | 37,080 |
30.05.25 15:35:05 | 54 | 37,045 |
30.05.25 15:33:30 | 40 | 37,000 |
30.05.25 15:32:06 | 65 | 37,150 |
30.05.25 15:30:48 | 3 | 37,450 |
30.05.25 14:09:18 | 66 | 37,810 |
30.05.25 13:38:51 | 14 | 37,970 |
30.05.25 13:15:42 | 2,56 Tsd. | 37,900 |
30.05.25 12:05:42 | 65 | 37,835 |
30.05.25 12:05:42 | 185 | 37,830 |
30.05.25 09:40:11 | 2,75 Tsd. | 37,985 |
30.05.25 09:40:11 | 350 | 37,990 |
30.05.25 09:38:02 | 1,93 Tsd. | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:38:02 | 782 | 38,000 |
30.05.25 09:38:00 | 782 | 38,000 |
30.05.25 09:37:58 | 890 | 38,000 |
30.05.25 09:37:58 | 1,90 Tsd. | 38,000 |
30.05.25 09:37:58 | 349 | 37,995 |
30.05.25 09:37:58 | 782 | 38,000 |
30.05.25 09:37:58 | 4,20 Tsd. | 38,000 |
30.05.25 09:37:58 | 777 | 38,000 |
30.05.25 09:37:58 | 2,12 Tsd. | 38,000 |
30.05.25 09:37:58 | 2,75 Tsd. | 38,015 |
30.05.25 09:37:58 | 349 | 38,020 |
30.05.25 09:37:58 | 397 | 38,020 |
30.05.25 09:37:58 | 65 | 38,025 |
30.05.25 09:37:58 | 120 | 38,030 |
30.05.25 09:37:58 | 120 | 38,030 |