Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:35:00 | 489 | 36,485 |
09.05.25 16:58:07 | 3 | 36,655 |
09.05.25 16:51:58 | 1,22 Tsd. | 36,700 |
09.05.25 16:51:56 | 1,22 Tsd. | 36,700 |
09.05.25 16:25:03 | 6 | 36,790 |
09.05.25 15:49:52 | 100 | 37,000 |
09.05.25 15:36:08 | 2,85 Tsd. | 37,105 |
09.05.25 13:30:47 | 9 | 36,790 |
09.05.25 13:26:58 | 10 | 36,740 |
09.05.25 12:59:29 | 182 | 36,705 |
09.05.25 12:59:29 | 68 | 36,710 |
09.05.25 12:45:37 | 294 | 36,745 |
09.05.25 12:45:37 | 169 | 36,755 |
09.05.25 12:45:37 | 62 | 36,755 |
09.05.25 12:08:19 | 8 | 36,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:50:25 | 62 | 36,730 |
09.05.25 10:50:25 | 68 | 36,715 |
09.05.25 10:43:30 | 14 | 36,700 |
09.05.25 09:48:51 | 2 | 36,725 |
09.05.25 09:18:20 | 82 | 36,725 |
09.05.25 09:18:20 | 116 | 36,720 |
09.05.25 09:18:20 | 68 | 36,715 |
09.05.25 09:04:06 | 10 | 36,755 |
08.05.25 17:35:04 | 9 | 36,475 |
08.05.25 17:03:27 | 69 | 36,135 |
08.05.25 16:21:49 | 24 | 35,945 |
08.05.25 16:13:26 | 10 | 35,895 |
08.05.25 16:10:46 | 825 | 35,880 |
08.05.25 16:05:28 | 1,22 Tsd. | 35,895 |
08.05.25 16:01:30 | 1,22 Tsd. | 35,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:58:55 | 1,91 Tsd. | 35,925 |
08.05.25 15:58:55 | 100 | 35,925 |
08.05.25 15:58:55 | 1,22 Tsd. | 35,920 |
08.05.25 15:58:07 | 1,22 Tsd. | 35,920 |
08.05.25 15:56:55 | 1,22 Tsd. | 35,915 |
08.05.25 15:49:34 | 1,22 Tsd. | 35,740 |
08.05.25 15:46:41 | 81 | 35,710 |
08.05.25 15:46:41 | 1,22 Tsd. | 35,755 |
08.05.25 15:45:01 | 1,22 Tsd. | 35,830 |
08.05.25 15:42:41 | 10 | 35,900 |
08.05.25 15:42:30 | 1,22 Tsd. | 35,885 |
08.05.25 15:38:11 | 6 | 35,985 |
08.05.25 15:38:07 | 2,01 Tsd. | 35,870 |
08.05.25 15:35:02 | 2,87 Tsd. | 35,985 |
08.05.25 15:33:23 | 7,23 Tsd. | 36,075 |