Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:03:41 | - | 119,860 |
25.04.25 16:03:40 | - | 119,880 |
25.04.25 16:03:40 | - | 119,880 |
25.04.25 16:03:39 | - | 119,880 |
25.04.25 16:03:32 | - | 119,920 |
25.04.25 16:03:32 | - | 119,917 |
25.04.25 16:03:26 | - | 119,920 |
25.04.25 16:03:23 | - | 119,920 |
25.04.25 16:03:22 | - | 119,956 |
25.04.25 16:03:20 | - | 119,968 |
25.04.25 16:03:19 | - | 119,960 |
25.04.25 16:03:18 | - | 119,940 |
25.04.25 16:03:11 | - | 119,956 |
25.04.25 16:03:10 | - | 119,971 |
25.04.25 16:03:10 | - | 119,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:03:08 | - | 119,971 |
25.04.25 16:03:06 | - | 119,956 |
25.04.25 16:03:05 | - | 119,990 |
25.04.25 16:03:04 | - | 119,974 |
25.04.25 16:03:02 | - | 119,980 |
25.04.25 16:03:00 | - | 119,980 |
25.04.25 16:02:57 | - | 119,990 |
25.04.25 16:02:57 | - | 119,900 |
25.04.25 16:02:56 | - | 119,900 |
25.04.25 16:02:55 | - | 119,920 |
25.04.25 16:02:52 | - | 119,941 |
25.04.25 16:02:41 | - | 119,974 |
25.04.25 16:02:39 | - | 119,960 |
25.04.25 16:02:31 | - | 119,981 |
25.04.25 16:02:30 | - | 119,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:02:27 | - | 120,001 |
25.04.25 16:02:26 | - | 119,976 |
25.04.25 16:02:24 | - | 119,980 |
25.04.25 16:02:23 | - | 119,960 |
25.04.25 16:02:21 | - | 119,951 |
25.04.25 16:02:19 | - | 119,934 |
25.04.25 16:02:18 | - | 119,934 |
25.04.25 16:02:12 | - | 119,934 |
25.04.25 16:02:09 | - | 119,951 |
25.04.25 16:02:09 | - | 119,940 |
25.04.25 16:02:02 | - | 119,951 |
25.04.25 16:02:00 | - | 119,934 |
25.04.25 16:01:50 | - | 119,926 |
25.04.25 16:01:49 | - | 119,940 |
25.04.25 16:01:42 | - | 119,960 |