AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:14:02 | 0 | 138,82 |
20.05.24 21:48:03 | 0 | 138,74 |
20.05.24 20:55:03 | 0 | 138,84 |
20.05.24 20:08:03 | 0 | 138,80 |
20.05.24 18:21:03 | 0 | 139,06 |
20.05.24 17:15:12 | 0 | 138,96 |
20.05.24 16:20:15 | 0 | 139,14 |
20.05.24 15:48:04 | 0 | 139,20 |
20.05.24 15:15:06 | 0 | 139,30 |
20.05.24 14:15:18 | 0 | 139,60 |
20.05.24 13:10:16 | 0 | 139,40 |
20.05.24 11:58:04 | 0 | 139,36 |
20.05.24 11:05:14 | 0 | 139,30 |
20.05.24 10:20:08 | 0 | 139,32 |
20.05.24 09:20:23 | 0 | 139,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:20:32 | 0 | 139,42 |
17.05.24 21:48:02 | 0 | 138,94 |
17.05.24 20:55:04 | 0 | 138,96 |
17.05.24 20:08:03 | 0 | 138,94 |
17.05.24 18:21:03 | 0 | 138,92 |
17.05.24 17:15:12 | 0 | 139,00 |
17.05.24 16:20:14 | 0 | 138,88 |
17.05.24 15:48:03 | 0 | 138,76 |
17.05.24 15:15:03 | 0 | 138,84 |
17.05.24 14:15:11 | 0 | 138,68 |
17.05.24 13:10:20 | 0 | 138,82 |
17.05.24 11:58:04 | 0 | 138,80 |
17.05.24 11:05:14 | 0 | 138,88 |
17.05.24 10:20:07 | 0 | 138,66 |
17.05.24 09:20:23 | 0 | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:13:11 | 0 | 138,82 |
16.05.24 21:48:06 | 0 | 138,92 |
16.05.24 20:55:06 | 0 | 138,98 |
16.05.24 20:08:04 | 0 | 138,96 |
16.05.24 18:21:02 | 0 | 139,20 |
16.05.24 17:15:18 | 0 | 139,18 |
16.05.24 16:20:16 | 0 | 139,28 |
16.05.24 15:48:04 | 0 | 139,22 |
16.05.24 15:15:07 | 0 | 139,70 |
16.05.24 14:15:11 | 0 | 139,90 |
16.05.24 13:10:23 | 0 | 139,76 |
16.05.24 11:58:04 | 0 | 139,62 |
16.05.24 11:05:14 | 0 | 139,46 |
16.05.24 10:20:05 | 0 | 139,44 |
16.05.24 09:20:15 | 0 | 139,46 |