AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:04 | 0 | 139,16 |
15:15:06 | 0 | 139,14 |
14:15:11 | 0 | 138,14 |
13:10:16 | 0 | 138,46 |
11:58:03 | 0 | 138,54 |
11:05:17 | 0 | 138,38 |
10:20:12 | 0 | 138,22 |
09:20:16 | 0 | 138,14 |
08:04:18 | 0 | 138,00 |
14.05.24 21:48:04 | 0 | 138,14 |
14.05.24 20:55:03 | 0 | 138,06 |
14.05.24 20:08:09 | 0 | 137,80 |
14.05.24 18:21:12 | 0 | 137,76 |
14.05.24 17:15:18 | 0 | 137,66 |
14.05.24 16:20:14 | 0 | 137,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:48:02 | 0 | 137,92 |
14.05.24 15:15:03 | 0 | 137,98 |
14.05.24 14:15:13 | 0 | 137,84 |
14.05.24 13:10:23 | 0 | 137,60 |
14.05.24 11:58:05 | 0 | 137,38 |
14.05.24 11:05:13 | 0 | 137,34 |
14.05.24 10:20:13 | 0 | 137,28 |
14.05.24 09:20:13 | 0 | 137,34 |
14.05.24 08:08:36 | 0 | 137,14 |
13.05.24 21:48:02 | 0 | 136,86 |
13.05.24 20:55:08 | 0 | 136,80 |
13.05.24 20:08:03 | 0 | 136,74 |
13.05.24 18:21:03 | 0 | 136,84 |
13.05.24 17:15:11 | 0 | 136,80 |
13.05.24 16:20:23 | 0 | 136,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:48:04 | 0 | 136,48 |
13.05.24 15:15:03 | 0 | 136,48 |
13.05.24 14:15:11 | 0 | 136,48 |
13.05.24 13:10:17 | 0 | 136,42 |
13.05.24 11:58:05 | 0 | 136,42 |
13.05.24 11:05:14 | 0 | 136,34 |
13.05.24 10:20:07 | 0 | 136,34 |
13.05.24 09:20:19 | 0 | 136,70 |
13.05.24 08:23:21 | 0 | 136,90 |
10.05.24 21:48:03 | 0 | 136,72 |
10.05.24 20:55:07 | 0 | 136,70 |
10.05.24 20:08:04 | 0 | 136,66 |
10.05.24 18:21:04 | 0 | 136,68 |
10.05.24 17:15:12 | 0 | 136,54 |
10.05.24 16:20:15 | 0 | 136,76 |