AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:21:04 | 0 | 136,68 |
10.05.24 17:15:12 | 0 | 136,54 |
10.05.24 16:20:15 | 0 | 136,76 |
10.05.24 15:48:04 | 0 | 136,94 |
10.05.24 15:15:08 | 0 | 137,02 |
10.05.24 14:15:12 | 0 | 137,02 |
10.05.24 13:10:16 | 0 | 137,00 |
10.05.24 11:58:10 | 0 | 137,18 |
10.05.24 11:05:14 | 0 | 136,86 |
10.05.24 10:20:14 | 0 | 136,84 |
10.05.24 09:20:17 | 0 | 136,76 |
10.05.24 08:11:19 | 0 | 136,76 |
09.05.24 18:21:11 | 0 | 136,34 |
09.05.24 17:15:11 | 0 | 136,38 |
09.05.24 16:20:14 | 0 | 136,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:48:03 | 0 | 136,12 |
09.05.24 15:15:04 | 0 | 136,24 |
09.05.24 14:15:11 | 0 | 136,14 |
09.05.24 13:10:15 | 0 | 135,78 |
09.05.24 11:58:07 | 0 | 135,80 |
09.05.24 11:05:14 | 0 | 135,94 |
09.05.24 10:20:14 | 0 | 135,86 |
09.05.24 09:20:18 | 0 | 136,12 |
09.05.24 08:27:35 | 0 | 135,86 |
08.05.24 21:48:04 | 0 | 135,92 |
08.05.24 20:55:06 | 0 | 135,90 |
08.05.24 20:08:03 | 0 | 135,90 |
08.05.24 18:21:04 | 0 | 135,80 |
08.05.24 17:15:15 | 0 | 135,66 |
08.05.24 16:20:17 | 0 | 135,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:48:04 | 0 | 135,38 |
08.05.24 15:15:04 | 0 | 135,24 |
08.05.24 14:15:12 | 0 | 135,10 |
08.05.24 13:10:20 | 0 | 135,52 |
08.05.24 11:58:04 | 0 | 135,92 |
08.05.24 11:05:14 | 0 | 135,98 |
08.05.24 10:20:07 | 0 | 136,14 |
08.05.24 09:20:15 | 0 | 135,96 |
08.05.24 08:07:18 | 0 | 135,48 |
07.05.24 21:48:04 | 0 | 135,00 |
07.05.24 20:55:03 | 0 | 134,92 |
07.05.24 20:08:03 | 0 | 134,90 |
07.05.24 18:21:06 | 0 | 134,98 |
07.05.24 17:15:14 | 0 | 134,96 |
07.05.24 16:20:23 | 0 | 134,70 |