AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:15:10 | 0 | 138,34 |
| 28.04.25 13:10:16 | 0 | 138,18 |
| 28.04.25 11:58:05 | 0 | 138,64 |
| 28.04.25 11:05:13 | 0 | 138,46 |
| 28.04.25 10:20:07 | 0 | 138,20 |
| 28.04.25 09:20:13 | 0 | 138,54 |
| 28.04.25 08:27:06 | 0 | 138,14 |
| 25.04.25 21:48:09 | 0 | 138,08 |
| 25.04.25 20:55:04 | 0 | 138,20 |
| 25.04.25 20:08:04 | 0 | 138,00 |
| 25.04.25 18:21:04 | 0 | 137,98 |
| 25.04.25 17:15:13 | 0 | 137,42 |
| 25.04.25 16:20:13 | 0 | 137,28 |
| 25.04.25 15:48:10 | 0 | 137,66 |
| 25.04.25 15:15:02 | 0 | 137,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:15:11 | 0 | 137,34 |
| 25.04.25 13:10:16 | 0 | 137,34 |
| 25.04.25 11:58:05 | 0 | 137,24 |
| 25.04.25 11:05:20 | 0 | 136,82 |
| 25.04.25 10:20:07 | 0 | 136,94 |
| 25.04.25 09:20:12 | 0 | 136,74 |
| 25.04.25 08:07:23 | 0 | 136,68 |
| 24.04.25 21:48:10 | 0 | 136,56 |
| 24.04.25 20:55:03 | 0 | 136,60 |
| 24.04.25 20:08:05 | 0 | 136,62 |
| 24.04.25 18:21:03 | 0 | 136,24 |
| 24.04.25 17:15:11 | 0 | 136,32 |
| 24.04.25 16:20:13 | 0 | 135,90 |
| 24.04.25 15:48:04 | 0 | 135,76 |
| 24.04.25 15:15:11 | 0 | 135,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:15:10 | 0 | 135,46 |
| 24.04.25 13:10:20 | 0 | 135,50 |
| 24.04.25 11:58:12 | 0 | 135,52 |
| 24.04.25 11:05:12 | 0 | 135,04 |
| 24.04.25 10:20:07 | 0 | 134,72 |
| 24.04.25 09:20:13 | 0 | 134,70 |
| 24.04.25 08:14:44 | 0 | 135,14 |
| 23.04.25 21:48:09 | 0 | 135,06 |
| 23.04.25 20:55:09 | 0 | 135,22 |
| 23.04.25 20:08:03 | 0 | 135,36 |
| 23.04.25 18:21:04 | 0 | 134,80 |
| 23.04.25 17:15:10 | 0 | 135,54 |
| 23.04.25 16:20:14 | 0 | 135,68 |
| 23.04.25 15:48:10 | 0 | 136,12 |
| 23.04.25 15:15:03 | 0 | 135,12 |