MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:13:36 | 0 | 46,8860 |
18.04.24 19:25:25 | 0 | 46,7600 |
18.04.24 19:10:38 | 0 | 46,7600 |
18.04.24 18:23:22 | 0 | 46,7600 |
18.04.24 17:28:19 | 0 | 46,8560 |
18.04.24 16:29:48 | 0 | 46,8560 |
18.04.24 14:41:58 | 0 | 46,9260 |
18.04.24 14:34:18 | 0 | 46,8720 |
18.04.24 13:51:03 | 0 | 46,9300 |
18.04.24 13:44:55 | 0 | 46,9370 |
18.04.24 13:42:57 | 0 | 46,9300 |
18.04.24 13:40:37 | 0 | 46,9290 |
17.04.24 19:30:32 | 0 | 46,8070 |
17.04.24 19:10:16 | 0 | 46,8070 |
17.04.24 18:16:19 | 0 | 46,8070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:28:04 | 0 | 46,8980 |
17.04.24 16:40:26 | 0 | 46,9050 |
17.04.24 16:37:57 | 0 | 46,8970 |
17.04.24 15:27:15 | 0 | 46,9960 |
17.04.24 13:35:42 | 0 | 46,8820 |
17.04.24 12:39:28 | 0 | 46,9120 |
17.04.24 11:54:48 | 0 | 46,9190 |
17.04.24 11:51:14 | 0 | 46,9070 |
17.04.24 11:03:02 | 0 | 46,9070 |
17.04.24 10:14:20 | 0 | 46,8800 |
17.04.24 09:38:03 | 0 | 46,8400 |
17.04.24 09:22:24 | 0 | 46,8240 |
17.04.24 08:15:51 | 0 | 46,7230 |
16.04.24 20:59:23 | 0 | 46,7230 |
16.04.24 19:40:31 | 0 | 46,7230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:13:58 | 0 | 46,7230 |
16.04.24 18:19:48 | 0 | 46,7230 |
16.04.24 17:18:36 | 0 | 46,8120 |
16.04.24 16:28:40 | 0 | 46,8130 |
16.04.24 15:31:34 | 0 | 46,7840 |
16.04.24 14:34:01 | 0 | 46,8840 |
16.04.24 13:44:20 | 0 | 46,9010 |
16.04.24 12:52:12 | 0 | 46,9020 |
16.04.24 12:26:47 | 0 | 46,9040 |
16.04.24 12:04:12 | 0 | 46,9110 |
16.04.24 11:07:15 | 0 | 46,8870 |
16.04.24 10:56:44 | 0 | 46,9650 |
16.04.24 10:22:04 | 0 | 46,9790 |
16.04.24 09:23:14 | 0 | 46,9520 |
16.04.24 09:17:19 | 0 | 46,9590 |