MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:56 | 0 | 46,8570 |
15:34:51 | 0 | 46,8840 |
14:39:21 | 0 | 46,8550 |
14:13:48 | 0 | 46,9130 |
13:39:04 | 0 | 46,9050 |
12:48:12 | 0 | 46,9070 |
11:52:42 | 0 | 46,8870 |
11:06:57 | 0 | 46,9060 |
11:04:37 | 0 | 46,9030 |
10:14:46 | 0 | 46,7870 |
09:33:47 | 0 | 46,7910 |
09:26:40 | 0 | 46,7540 |
08:30:33 | 0 | 46,6330 |
26.04.24 21:36:10 | 0 | 46,6330 |
26.04.24 19:37:27 | 0 | 46,6330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:02:56 | 0 | 46,6330 |
26.04.24 18:17:27 | 0 | 46,6330 |
26.04.24 17:20:10 | 0 | 46,7550 |
26.04.24 16:45:12 | 0 | 46,7810 |
26.04.24 16:34:13 | 0 | 46,7810 |
26.04.24 16:27:55 | 0 | 46,7810 |
26.04.24 16:10:33 | 0 | 46,7730 |
25.04.24 19:41:33 | 0 | 46,4290 |
25.04.24 19:04:47 | 0 | 46,4290 |
25.04.24 18:15:57 | 0 | 46,4290 |
25.04.24 18:03:26 | 0 | 46,4290 |
25.04.24 17:20:25 | 0 | 46,5110 |
25.04.24 17:09:29 | 0 | 46,5120 |
25.04.24 16:34:36 | 0 | 46,4960 |
25.04.24 14:42:01 | 0 | 46,5770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:06:50 | 0 | 46,6390 |
25.04.24 13:43:03 | 0 | 46,6320 |
25.04.24 12:53:30 | 0 | 46,6490 |
25.04.24 11:59:21 | 0 | 46,6370 |
25.04.24 11:31:45 | 0 | 46,6360 |
25.04.24 11:10:35 | 0 | 46,6510 |
25.04.24 10:35:33 | 0 | 46,6110 |
25.04.24 10:22:26 | 0 | 46,6340 |
25.04.24 09:55:53 | 0 | 46,6250 |
25.04.24 09:30:05 | 0 | 46,6230 |
25.04.24 09:25:24 | 0 | 46,6320 |
25.04.24 09:19:41 | 0 | 46,6470 |
24.04.24 19:39:29 | 0 | 46,5100 |
24.04.24 19:02:52 | 0 | 46,5100 |
24.04.24 18:14:05 | 0 | 46,5100 |