MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:28:14 | 0 | 47,0070 |
15.04.24 16:07:01 | 0 | 47,0200 |
15.04.24 15:05:32 | 0 | 47,1010 |
15.04.24 14:13:18 | 0 | 47,1140 |
15.04.24 13:17:26 | 0 | 47,1110 |
15.04.24 12:20:25 | 0 | 47,1730 |
15.04.24 11:39:39 | 0 | 47,1700 |
15.04.24 11:31:43 | 0 | 47,1720 |
15.04.24 11:22:42 | 0 | 47,1670 |
15.04.24 10:24:14 | 0 | 47,2060 |
15.04.24 09:43:05 | 0 | 47,2040 |
15.04.24 09:22:08 | 0 | 47,1840 |
15.04.24 08:18:42 | 0 | 47,1790 |
12.04.24 19:33:09 | 0 | 47,1790 |
12.04.24 18:34:42 | 0 | 47,1790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 17:36:11 | 0 | 47,1790 |
12.04.24 16:34:54 | 0 | 47,3280 |
12.04.24 15:22:32 | 0 | 47,3550 |
12.04.24 14:27:44 | 0 | 47,3080 |
12.04.24 13:41:18 | 0 | 47,2820 |
12.04.24 12:46:33 | 0 | 47,2290 |
12.04.24 11:52:39 | 0 | 47,2460 |
12.04.24 11:02:07 | 0 | 47,1890 |
12.04.24 10:34:35 | 0 | 47,2050 |
12.04.24 10:15:09 | 0 | 47,2170 |
12.04.24 10:12:02 | 0 | 47,1920 |
12.04.24 10:08:34 | 0 | 47,2030 |
12.04.24 09:28:04 | 0 | 47,1450 |
12.04.24 08:44:30 | 0 | 46,8440 |
12.04.24 08:23:19 | 0 | 46,8440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 19:28:40 | 0 | 46,8440 |
11.04.24 19:13:26 | 0 | 46,8440 |
11.04.24 18:22:31 | 0 | 46,8440 |
11.04.24 17:22:27 | 0 | 46,9440 |
11.04.24 16:36:36 | 0 | 46,9250 |
11.04.24 14:52:44 | 0 | 47,0650 |
11.04.24 13:58:34 | 0 | 47,0040 |
11.04.24 13:00:35 | 0 | 47,0330 |
11.04.24 12:48:44 | 0 | 47,0110 |
11.04.24 12:08:24 | 0 | 47,0120 |
11.04.24 11:09:30 | 0 | 46,9480 |
11.04.24 10:14:16 | 0 | 46,9760 |
11.04.24 09:30:49 | 0 | 46,9900 |
11.04.24 08:39:53 | 0 | 46,9990 |
10.04.24 19:28:49 | 0 | 46,9990 |