Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:49 | 0 | 48,4270 |
| 10:19:42 | 0 | 48,4200 |
| 09:34:13 | 0 | 48,4650 |
| 08:30:57 | 0 | 48,4270 |
| 08.05.25 19:39:55 | 0 | 48,4220 |
| 08.05.25 18:41:14 | 0 | 48,4220 |
| 08.05.25 17:41:13 | 0 | 48,4220 |
| 08.05.25 16:40:44 | 0 | 48,5960 |
| 08.05.25 15:37:07 | 0 | 48,6380 |
| 08.05.25 14:39:44 | 0 | 48,6040 |
| 08.05.25 13:54:02 | 0 | 48,6150 |
| 08.05.25 13:00:41 | 0 | 48,5620 |
| 08.05.25 12:30:22 | 0 | 48,6130 |
| 08.05.25 12:01:40 | 0 | 48,6000 |
| 08.05.25 11:12:20 | 0 | 48,6130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:26:19 | 0 | 48,6280 |
| 08.05.25 09:33:31 | 0 | 48,6470 |
| 08.05.25 09:31:08 | 0 | 48,6600 |
| 07.05.25 19:37:22 | 0 | 48,4550 |
| 07.05.25 19:20:59 | 0 | 48,4550 |
| 07.05.25 18:30:11 | 0 | 48,4550 |
| 07.05.25 17:37:13 | 0 | 48,4550 |
| 07.05.25 16:35:36 | 0 | 48,5670 |
| 07.05.25 14:43:05 | 0 | 48,5340 |
| 07.05.25 13:56:30 | 0 | 48,5120 |
| 07.05.25 13:07:12 | 0 | 48,5270 |
| 07.05.25 12:14:38 | 0 | 48,5210 |
| 07.05.25 11:20:26 | 0 | 48,4680 |
| 07.05.25 10:22:10 | 0 | 48,4260 |
| 07.05.25 09:22:19 | 0 | 48,4070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:32:19 | 0 | 48,2610 |
| 06.05.25 19:15:57 | 0 | 48,2610 |
| 06.05.25 18:23:12 | 0 | 48,2610 |
| 06.05.25 17:42:28 | 0 | 48,2610 |
| 06.05.25 16:33:59 | 0 | 48,4290 |
| 06.05.25 15:22:57 | 0 | 48,3990 |
| 06.05.25 14:25:50 | 0 | 48,4040 |
| 06.05.25 13:34:49 | 0 | 48,4300 |
| 06.05.25 12:49:13 | 0 | 48,4160 |
| 06.05.25 12:01:41 | 0 | 48,4000 |
| 06.05.25 11:27:26 | 0 | 48,4260 |
| 06.05.25 11:05:04 | 0 | 48,4030 |
| 06.05.25 10:30:47 | 0 | 48,4220 |
| 06.05.25 10:27:52 | 0 | 48,4270 |
| 06.05.25 10:25:15 | 0 | 48,4250 |