MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 15:39:34 | 0 | 46,7060 |
| 24.04.24 14:51:10 | 0 | 46,7180 |
| 24.04.24 13:55:04 | 0 | 46,7570 |
| 24.04.24 12:58:44 | 0 | 46,7650 |
| 24.04.24 12:06:12 | 0 | 46,7680 |
| 24.04.24 11:15:08 | 0 | 46,8130 |
| 24.04.24 10:13:53 | 0 | 46,8260 |
| 24.04.24 09:27:22 | 0 | 46,8370 |
| 24.04.24 09:20:53 | 0 | 46,8400 |
| 24.04.24 09:20:21 | 0 | 46,8400 |
| 24.04.24 08:26:19 | 0 | 46,7710 |
| 24.04.24 08:19:42 | 0 | 46,7710 |
| 23.04.24 19:41:40 | 0 | 46,7710 |
| 23.04.24 19:08:15 | 0 | 46,7710 |
| 23.04.24 18:20:05 | 0 | 46,7710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 16:31:52 | 0 | 46,9330 |
| 23.04.24 15:16:00 | 0 | 46,8720 |
| 23.04.24 14:26:14 | 0 | 46,8490 |
| 23.04.24 13:33:54 | 0 | 46,9200 |
| 23.04.24 12:48:11 | 0 | 46,9920 |
| 23.04.24 12:01:35 | 0 | 46,9350 |
| 23.04.24 11:07:41 | 0 | 46,9020 |
| 23.04.24 10:13:37 | 0 | 46,9480 |
| 23.04.24 09:36:26 | 0 | 46,8530 |
| 23.04.24 09:26:17 | 0 | 46,9540 |
| 23.04.24 09:23:12 | 0 | 46,9420 |
| 23.04.24 08:26:16 | 0 | 46,7990 |
| 23.04.24 08:18:44 | 0 | 46,7990 |
| 22.04.24 19:36:17 | 0 | 46,7990 |
| 22.04.24 18:35:46 | 0 | 46,7990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 16:41:15 | 0 | 46,8650 |
| 22.04.24 16:20:05 | 0 | 46,8810 |
| 22.04.24 15:32:36 | 0 | 46,8780 |
| 22.04.24 14:34:32 | 0 | 46,7880 |
| 22.04.24 13:41:22 | 0 | 46,7770 |
| 22.04.24 12:42:52 | 0 | 46,7900 |
| 22.04.24 11:55:32 | 0 | 46,8000 |
| 22.04.24 11:03:13 | 0 | 46,7900 |
| 22.04.24 10:13:28 | 0 | 46,8200 |
| 22.04.24 09:32:20 | 0 | 46,8570 |
| 22.04.24 09:31:00 | 0 | 46,8600 |
| 19.04.24 19:28:51 | 0 | 46,7320 |
| 19.04.24 18:40:53 | 0 | 46,7320 |
| 19.04.24 17:40:16 | 0 | 46,7320 |
| 19.04.24 16:39:13 | 0 | 46,8180 |