Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:03 | 15 | 32,985 |
10.10.24 11:10:08 | 1 | 32,895 |
10.10.24 08:08:54 | 7 | 32,865 |
09.10.24 11:53:16 | 6 | 32,740 |
09.10.24 10:10:43 | 459 | 32,685 |
09.10.24 09:30:26 | 1 | 32,665 |
09.10.24 08:00:37 | 3 | 32,740 |
08.10.24 16:56:34 | 1 | 32,670 |
08.10.24 15:20:22 | 15 | 32,795 |
08.10.24 15:19:14 | 15 | 32,795 |
08.10.24 09:30:24 | 1 | 32,565 |
08.10.24 09:12:54 | 150 | 32,670 |
08.10.24 08:02:32 | 1 | 32,505 |
07.10.24 20:09:14 | 10 | 32,770 |
07.10.24 20:05:43 | 281 | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:10 | 1 | 32,815 |
07.10.24 19:09:47 | 1 | 32,720 |
07.10.24 18:03:02 | 20 | 32,695 |
07.10.24 16:12:48 | 2 | 32,740 |
07.10.24 15:48:09 | 1 | 32,765 |
07.10.24 15:38:20 | 10 | 32,790 |
07.10.24 11:14:45 | 120 | 32,460 |
07.10.24 10:50:40 | 3 | 32,485 |
07.10.24 10:50:16 | 6 | 32,500 |
07.10.24 10:10:38 | 12 | 32,495 |
07.10.24 09:38:19 | 59 | 32,490 |
07.10.24 09:30:18 | 11 | 32,470 |
07.10.24 08:01:20 | 1 | 32,695 |
07.10.24 08:01:11 | 5 | 32,695 |
07.10.24 08:00:29 | 2 | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:42 | 5 | 32,735 |
04.10.24 14:30:09 | 1 | 32,390 |
04.10.24 12:06:43 | 150 | 32,370 |
04.10.24 09:45:24 | 3 | 32,395 |
04.10.24 09:21:40 | 3 | 32,280 |
04.10.24 09:21:27 | 2 | 32,295 |
04.10.24 09:15:45 | 3 | 32,290 |
03.10.24 17:21:07 | 1 | 32,155 |
03.10.24 16:39:38 | 8 | 32,200 |
03.10.24 12:54:32 | 7 | 32,495 |
03.10.24 11:06:52 | 10 | 32,375 |
03.10.24 08:00:38 | 57 | 32,510 |
02.10.24 14:33:06 | 4 | 32,585 |
02.10.24 13:47:42 | 10 | 32,575 |
01.10.24 18:31:15 | 10 | 32,800 |