Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:18 | 1 | 34,015 |
18.10.24 19:29:59 | 281 | 34,090 |
18.10.24 17:38:09 | 1 | 34,175 |
18.10.24 16:54:11 | 11 | 34,110 |
18.10.24 15:35:59 | 31 | 33,990 |
18.10.24 14:34:19 | 1 | 34,065 |
18.10.24 09:47:41 | 3 | 34,055 |
18.10.24 09:47:37 | 15 | 34,065 |
18.10.24 08:00:38 | 1 | 34,015 |
17.10.24 20:24:57 | 1 | 33,975 |
17.10.24 19:15:42 | 132 | 34,035 |
17.10.24 18:17:47 | 13 | 34,015 |
17.10.24 16:00:57 | 2 | 34,025 |
16.10.24 18:54:49 | 150 | 33,595 |
16.10.24 16:06:16 | 2 | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:03 | 2 | 33,590 |
16.10.24 15:35:17 | 5 | 33,550 |
16.10.24 10:37:36 | 3 | 33,505 |
16.10.24 09:30:17 | 1 | 33,515 |
16.10.24 08:05:47 | 3 | 33,360 |
16.10.24 08:00:37 | 15 | 33,410 |
15.10.24 16:07:13 | 4 | 33,555 |
15.10.24 15:48:11 | 1 | 33,555 |
15.10.24 15:38:29 | 12 | 33,520 |
15.10.24 10:50:57 | 5 | 33,580 |
15.10.24 09:30:55 | 3 | 33,740 |
15.10.24 09:30:25 | 31 | 33,735 |
15.10.24 08:29:40 | 1 | 33,780 |
15.10.24 08:29:18 | 1 | 33,690 |
15.10.24 08:00:42 | 1 | 33,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:21 | 2 | 33,630 |
14.10.24 19:00:23 | 1 | 33,765 |
14.10.24 16:48:40 | 3 | 33,600 |
14.10.24 16:48:27 | 2 | 33,615 |
14.10.24 16:21:16 | 87 | 33,565 |
14.10.24 09:05:58 | 75 | 33,400 |
14.10.24 09:05:15 | 1,20 Tsd. | 33,385 |
14.10.24 09:02:22 | 1,20 Tsd. | 33,310 |
14.10.24 08:01:31 | 1 | 33,290 |
14.10.24 08:00:57 | 49 | 33,270 |
11.10.24 13:29:01 | 2 | 33,080 |
11.10.24 11:57:46 | 11 | 32,970 |
11.10.24 10:01:58 | 1 | 33,130 |
11.10.24 08:01:11 | 3 | 32,980 |
11.10.24 08:00:28 | 3 | 33,050 |