Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:01:27 | 5 | 33,865 |
| 11.06.24 15:13:14 | 6 | 33,955 |
| 11.06.24 12:46:39 | 3 | 34,090 |
| 10.06.24 19:05:47 | 150 | 34,590 |
| 10.06.24 13:55:57 | 1 | 34,455 |
| 10.06.24 08:01:58 | 1 | 34,485 |
| 10.06.24 08:00:22 | 3 | 34,430 |
| 10.06.24 08:00:01 | 54 | 34,430 |
| 07.06.24 16:39:31 | 1 | 34,690 |
| 07.06.24 16:34:50 | 1 | 34,705 |
| 07.06.24 15:38:15 | 6 | 34,595 |
| 07.06.24 14:46:21 | 2 | 34,450 |
| 07.06.24 09:30:18 | 6 | 34,725 |
| 06.06.24 21:41:05 | 10 | 34,750 |
| 06.06.24 16:51:19 | 3 | 34,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:51:15 | 8 | 34,785 |
| 06.06.24 14:29:48 | 72 | 34,640 |
| 06.06.24 13:29:10 | 3 | 34,675 |
| 06.06.24 11:53:44 | 3 | 34,595 |
| 06.06.24 08:18:25 | 1 | 34,660 |
| 06.06.24 08:00:28 | 1 | 34,645 |
| 05.06.24 13:22:22 | 22 | 34,585 |
| 05.06.24 12:50:45 | 25 | 34,590 |
| 05.06.24 12:08:53 | 55 | 34,535 |
| 05.06.24 11:44:42 | 30 | 34,535 |
| 04.06.24 16:16:32 | 4 | 34,415 |
| 04.06.24 11:03:35 | 110 | 34,195 |
| 04.06.24 10:53:24 | 25 | 34,205 |
| 04.06.24 09:30:27 | 1 | 34,290 |
| 04.06.24 09:19:20 | 167 | 34,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:51:36 | 1 | 34,700 |
| 03.06.24 15:38:19 | 9 | 34,795 |
| 03.06.24 14:32:33 | 1 | 34,745 |
| 03.06.24 12:06:01 | 3 | 34,745 |
| 03.06.24 09:33:47 | 100 | 34,650 |
| 03.06.24 09:30:09 | 22 | 34,685 |
| 03.06.24 08:00:52 | 1 | 34,845 |
| 03.06.24 08:00:24 | 2 | 34,740 |
| 03.06.24 08:00:01 | 34 | 34,725 |
| 31.05.24 16:19:54 | 3 | 34,340 |
| 31.05.24 16:01:15 | 5 | 34,410 |
| 31.05.24 15:41:37 | 150 | 34,465 |
| 30.05.24 20:26:48 | 10 | 34,435 |
| 30.05.24 17:36:54 | 1 | 34,480 |
| 30.05.24 15:57:50 | 1 | 34,385 |