Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:27 | 40 | 39,470 |
| 14.05.25 16:13:46 | 2 | 39,495 |
| 14.05.25 16:08:51 | 40 | 39,500 |
| 14.05.25 15:45:40 | 1 | 39,395 |
| 14.05.25 15:36:31 | 1 | 39,365 |
| 14.05.25 12:30:07 | 100 | 39,280 |
| 14.05.25 08:00:34 | 1 | 39,325 |
| 13.05.25 16:26:43 | 2 | 39,235 |
| 13.05.25 16:00:53 | 6 | 39,270 |
| 13.05.25 10:36:50 | 1 | 39,275 |
| 13.05.25 09:28:05 | 5 | 39,165 |
| 13.05.25 08:00:49 | 13 | 39,155 |
| 12.05.25 19:17:08 | 1 | 39,095 |
| 12.05.25 17:22:59 | 70 | 39,000 |
| 12.05.25 16:01:15 | 5 | 38,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:59:38 | 7 | 38,990 |
| 12.05.25 14:23:39 | 2 | 39,255 |
| 12.05.25 14:06:41 | 250 | 39,240 |
| 12.05.25 12:25:02 | 2 | 39,155 |
| 12.05.25 12:22:46 | 1 | 39,150 |
| 12.05.25 09:37:05 | 51 | 39,355 |
| 12.05.25 09:09:16 | 20 | 39,230 |
| 12.05.25 07:37:24 | 35 | 38,795 |
| 09.05.25 16:46:07 | 1 | 38,620 |
| 09.05.25 16:13:12 | 3 | 38,645 |
| 09.05.25 16:01:26 | 4 | 38,655 |
| 09.05.25 15:59:56 | 50 | 38,675 |
| 09.05.25 14:57:27 | 10 | 38,605 |
| 09.05.25 10:30:26 | 1 | 38,490 |
| 09.05.25 09:52:39 | 2 | 38,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:13:01 | 3 | 38,400 |
| 08.05.25 18:08:26 | 3 | 38,425 |
| 08.05.25 18:04:41 | 3 | 38,210 |
| 08.05.25 18:04:11 | 1 | 38,400 |
| 08.05.25 17:30:00 | 2 | 38,200 |
| 08.05.25 16:01:32 | 14 | 38,085 |
| 08.05.25 13:05:48 | 3 | 38,020 |
| 08.05.25 09:31:14 | 1 | 37,755 |
| 07.05.25 16:01:04 | 7 | 37,595 |
| 07.05.25 15:38:46 | 10 | 37,565 |
| 07.05.25 14:13:40 | 30 | 37,675 |
| 07.05.25 13:50:29 | 5 | 37,675 |
| 07.05.25 11:35:49 | 6 | 37,670 |
| 07.05.25 10:33:40 | 145 | 37,865 |
| 07.05.25 10:16:55 | 100 | 37,865 |