Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:49 | 16 | 33,375 |
16:11:51 | 100 | 33,095 |
09:04:15 | 1 | 33,230 |
30.10.24 16:50:40 | 1 | 33,505 |
30.10.24 16:50:24 | 3 | 33,490 |
30.10.24 16:06:46 | 25 | 33,495 |
30.10.24 12:51:39 | 500 | 33,405 |
30.10.24 10:15:12 | 40 | 33,540 |
29.10.24 16:03:53 | 420 | 33,865 |
29.10.24 11:27:10 | 3 | 34,035 |
29.10.24 11:26:44 | 1 | 34,045 |
28.10.24 18:54:16 | 1 | 34,080 |
28.10.24 16:01:47 | 2 | 33,885 |
28.10.24 09:05:03 | 1 | 33,935 |
28.10.24 08:37:39 | 140 | 33,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:01:43 | 3 | 33,765 |
28.10.24 08:00:59 | 1 | 33,860 |
28.10.24 08:00:00 | 60 | 33,740 |
25.10.24 18:57:42 | 1 | 33,755 |
25.10.24 16:31:11 | 3 | 33,750 |
25.10.24 16:16:34 | 4 | 33,740 |
25.10.24 16:01:03 | 4 | 33,670 |
25.10.24 13:57:11 | 1 | 33,705 |
25.10.24 09:16:22 | 36 | 33,600 |
25.10.24 08:00:34 | 2 | 33,675 |
24.10.24 16:01:10 | 3 | 33,810 |
23.10.24 21:00:31 | 3 | 33,595 |
23.10.24 17:53:39 | 5 | 33,720 |
23.10.24 16:01:02 | 16 | 33,725 |
23.10.24 15:38:24 | 8 | 33,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:12:46 | 6 | 33,640 |
22.10.24 18:00:05 | 15 | 33,700 |
22.10.24 16:13:07 | 3 | 33,600 |
22.10.24 14:06:40 | 1 | 33,545 |
22.10.24 14:06:30 | 1 | 33,525 |
22.10.24 14:05:50 | 1,00 Tsd. | 33,515 |
22.10.24 13:59:41 | 30 | 33,495 |
22.10.24 13:27:43 | 10 | 33,535 |
22.10.24 11:49:22 | 150 | 33,555 |
21.10.24 16:12:48 | 1 | 34,050 |
21.10.24 15:50:08 | 15 | 34,035 |
21.10.24 12:06:12 | 3 | 34,045 |
21.10.24 09:47:53 | 2 | 34,150 |
21.10.24 08:01:09 | 1 | 34,100 |
21.10.24 08:00:20 | 6 | 34,110 |