Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:15:28 | 0 | 47,900 |
30.05.24 15:00:37 | 0 | 47,930 |
30.05.24 14:45:26 | 0 | 47,950 |
30.05.24 14:41:48 | 0 | 47,950 |
30.05.24 14:35:29 | 0 | 47,955 |
30.05.24 14:30:33 | 0 | 47,820 |
30.05.24 14:15:30 | 0 | 47,920 |
30.05.24 14:00:37 | 0 | 47,900 |
30.05.24 13:45:39 | 0 | 47,890 |
30.05.24 13:30:38 | 0 | 47,850 |
30.05.24 13:15:48 | 0 | 47,850 |
30.05.24 13:00:35 | 0 | 47,855 |
30.05.24 12:45:25 | 0 | 47,865 |
30.05.24 12:30:34 | 0 | 47,830 |
30.05.24 12:15:49 | 0 | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:45:33 | 0 | 47,820 |
30.05.24 11:30:41 | 0 | 47,825 |
30.05.24 11:00:38 | 0 | 47,785 |
30.05.24 10:30:31 | 0 | 47,740 |
30.05.24 09:30:34 | 0 | 47,840 |
30.05.24 09:16:35 | 0 | 47,815 |
30.05.24 08:45:31 | 0 | 47,725 |
30.05.24 08:30:35 | 0 | 47,760 |
30.05.24 08:15:37 | 0 | 47,750 |
30.05.24 08:01:13 | 0 | 47,800 |
29.05.24 21:56:33 | 0 | 48,160 |
29.05.24 21:45:34 | 0 | 48,200 |
29.05.24 21:30:36 | 0 | 48,215 |
29.05.24 21:15:24 | 0 | 48,190 |
29.05.24 21:00:35 | 0 | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:45:27 | 0 | 48,145 |
29.05.24 20:30:33 | 0 | 48,175 |
29.05.24 20:15:19 | 0 | 48,160 |
29.05.24 20:00:30 | 0 | 48,175 |
29.05.24 19:45:28 | 0 | 48,120 |
29.05.24 19:30:28 | 0 | 48,135 |
29.05.24 19:15:17 | 0 | 48,110 |
29.05.24 19:00:28 | 0 | 48,140 |
29.05.24 18:45:27 | 0 | 48,125 |
29.05.24 18:30:30 | 0 | 48,140 |
29.05.24 18:15:26 | 0 | 48,100 |
29.05.24 18:00:26 | 0 | 48,115 |
29.05.24 17:45:26 | 0 | 48,085 |
29.05.24 17:30:33 | 0 | 48,020 |
29.05.24 17:15:19 | 0 | 48,145 |