Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:46:04 | 0 | 42,680 |
| 07.05.25 18:31:02 | 0 | 42,640 |
| 07.05.25 18:16:02 | 0 | 42,685 |
| 07.05.25 18:01:13 | 0 | 42,670 |
| 07.05.25 17:46:00 | 0 | 42,675 |
| 07.05.25 17:31:11 | 0 | 42,595 |
| 07.05.25 17:15:54 | 0 | 42,805 |
| 07.05.25 17:01:18 | 0 | 42,775 |
| 07.05.25 16:45:54 | 0 | 42,825 |
| 07.05.25 16:31:07 | 0 | 42,785 |
| 07.05.25 16:15:48 | 0 | 42,745 |
| 07.05.25 16:01:01 | 0 | 42,730 |
| 07.05.25 15:45:50 | 0 | 42,680 |
| 07.05.25 15:31:03 | 0 | 42,670 |
| 07.05.25 15:15:59 | 0 | 42,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:01:11 | 0 | 42,650 |
| 07.05.25 14:45:55 | 0 | 42,695 |
| 07.05.25 14:42:29 | 0 | 42,665 |
| 07.05.25 14:35:06 | 0 | 42,610 |
| 07.05.25 14:30:08 | 0 | 42,595 |
| 07.05.25 14:15:05 | 0 | 42,610 |
| 07.05.25 14:00:07 | 0 | 42,675 |
| 07.05.25 13:45:04 | 0 | 42,630 |
| 07.05.25 13:30:07 | 0 | 42,635 |
| 07.05.25 13:15:05 | 0 | 42,665 |
| 07.05.25 13:00:12 | 0 | 42,675 |
| 07.05.25 12:45:06 | 0 | 42,700 |
| 07.05.25 12:30:12 | 0 | 42,620 |
| 07.05.25 12:15:21 | 0 | 42,650 |
| 07.05.25 11:45:10 | 0 | 42,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:30:13 | 0 | 42,615 |
| 07.05.25 11:00:08 | 0 | 42,715 |
| 07.05.25 10:30:13 | 0 | 42,795 |
| 07.05.25 09:30:13 | 0 | 42,855 |
| 07.05.25 09:15:12 | 0 | 42,760 |
| 07.05.25 08:45:08 | 0 | 42,340 |
| 07.05.25 08:30:07 | 0 | 42,350 |
| 07.05.25 08:15:10 | 0 | 42,275 |
| 07.05.25 08:01:04 | 0 | 42,270 |
| 06.05.25 21:57:02 | 0 | 42,475 |
| 06.05.25 21:45:06 | 0 | 42,510 |
| 06.05.25 21:30:05 | 0 | 42,495 |
| 06.05.25 21:15:03 | 0 | 42,510 |
| 06.05.25 21:00:07 | 0 | 42,525 |
| 06.05.25 20:45:06 | 0 | 42,510 |