Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:15:16 | 0 | 43,860 |
| 12.05.25 08:01:03 | 0 | 43,870 |
| 09.05.25 21:56:59 | 0 | 43,750 |
| 09.05.25 21:45:53 | 0 | 43,730 |
| 09.05.25 21:31:03 | 0 | 43,740 |
| 09.05.25 21:15:35 | 0 | 43,770 |
| 09.05.25 21:01:06 | 0 | 43,765 |
| 09.05.25 20:46:10 | 0 | 43,750 |
| 09.05.25 20:31:05 | 0 | 43,725 |
| 09.05.25 20:15:32 | 0 | 43,730 |
| 09.05.25 20:01:01 | 0 | 43,745 |
| 09.05.25 19:46:11 | 0 | 43,745 |
| 09.05.25 19:31:12 | 0 | 43,710 |
| 09.05.25 19:15:36 | 0 | 43,690 |
| 09.05.25 19:01:04 | 0 | 43,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:46:04 | 0 | 43,665 |
| 09.05.25 18:31:07 | 0 | 43,720 |
| 09.05.25 18:15:57 | 0 | 43,715 |
| 09.05.25 18:01:13 | 0 | 43,725 |
| 09.05.25 17:45:57 | 0 | 43,670 |
| 09.05.25 17:31:10 | 0 | 43,580 |
| 09.05.25 17:15:50 | 0 | 43,750 |
| 09.05.25 17:01:15 | 0 | 43,775 |
| 09.05.25 16:45:51 | 0 | 43,760 |
| 09.05.25 16:31:06 | 0 | 43,710 |
| 09.05.25 16:15:51 | 0 | 43,710 |
| 09.05.25 16:01:05 | 0 | 43,775 |
| 09.05.25 15:45:47 | 0 | 43,710 |
| 09.05.25 15:31:06 | 0 | 43,780 |
| 09.05.25 15:15:53 | 0 | 43,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:01:13 | 0 | 43,715 |
| 09.05.25 14:45:50 | 0 | 43,730 |
| 09.05.25 14:42:28 | 0 | 43,715 |
| 09.05.25 14:36:03 | 0 | 43,705 |
| 09.05.25 14:31:02 | 0 | 43,685 |
| 09.05.25 14:15:48 | 0 | 43,640 |
| 09.05.25 14:01:08 | 0 | 43,640 |
| 09.05.25 13:45:59 | 0 | 43,600 |
| 09.05.25 13:30:56 | 0 | 43,560 |
| 09.05.25 13:15:33 | 0 | 43,655 |
| 09.05.25 13:00:57 | 0 | 43,615 |
| 09.05.25 12:45:36 | 0 | 43,610 |
| 09.05.25 12:31:00 | 0 | 43,580 |
| 09.05.25 12:16:43 | 0 | 43,565 |
| 09.05.25 12:15:19 | 0 | 43,565 |