Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:35:11 | 0 | 43,220 |
| 08.05.25 14:30:13 | 0 | 43,130 |
| 08.05.25 14:15:07 | 0 | 43,220 |
| 08.05.25 14:00:09 | 0 | 43,225 |
| 08.05.25 13:45:05 | 0 | 43,210 |
| 08.05.25 13:30:09 | 0 | 43,260 |
| 08.05.25 13:15:06 | 0 | 43,285 |
| 08.05.25 13:00:06 | 0 | 43,140 |
| 08.05.25 12:57:42 | 100 | 43,175 |
| 08.05.25 12:57:09 | 100 | 43,180 |
| 08.05.25 12:45:05 | 0 | 43,160 |
| 08.05.25 12:30:07 | 0 | 43,135 |
| 08.05.25 12:15:13 | 0 | 43,165 |
| 08.05.25 11:45:09 | 0 | 43,080 |
| 08.05.25 11:30:11 | 0 | 43,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:00:12 | 0 | 42,945 |
| 08.05.25 10:30:13 | 0 | 42,975 |
| 08.05.25 09:30:09 | 0 | 43,140 |
| 08.05.25 09:15:11 | 0 | 43,040 |
| 08.05.25 08:45:07 | 0 | 42,705 |
| 08.05.25 08:30:10 | 0 | 42,720 |
| 08.05.25 08:15:11 | 0 | 42,665 |
| 08.05.25 08:01:04 | 0 | 42,695 |
| 07.05.25 21:56:59 | 0 | 42,710 |
| 07.05.25 21:45:54 | 0 | 42,710 |
| 07.05.25 21:31:00 | 0 | 42,555 |
| 07.05.25 21:15:31 | 0 | 42,640 |
| 07.05.25 21:01:02 | 0 | 42,660 |
| 07.05.25 20:46:00 | 0 | 42,620 |
| 07.05.25 20:31:04 | 0 | 42,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:15:34 | 0 | 42,500 |
| 07.05.25 20:01:01 | 0 | 42,630 |
| 07.05.25 19:46:07 | 0 | 42,645 |
| 07.05.25 19:31:06 | 0 | 42,680 |
| 07.05.25 19:15:32 | 0 | 42,685 |
| 07.05.25 19:01:08 | 0 | 42,695 |
| 07.05.25 18:46:04 | 0 | 42,680 |
| 07.05.25 18:31:02 | 0 | 42,640 |
| 07.05.25 18:16:02 | 0 | 42,685 |
| 07.05.25 18:01:13 | 0 | 42,670 |
| 07.05.25 17:46:00 | 0 | 42,675 |
| 07.05.25 17:31:11 | 0 | 42,595 |
| 07.05.25 17:15:54 | 0 | 42,805 |
| 07.05.25 17:01:18 | 0 | 42,775 |
| 07.05.25 16:45:54 | 0 | 42,825 |