Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:15:56 | 0 | 44,585 |
30.05.24 18:00:45 | 0 | 44,545 |
30.05.24 17:45:50 | 0 | 44,570 |
30.05.24 17:31:04 | 0 | 44,580 |
30.05.24 17:15:36 | 0 | 44,560 |
30.05.24 17:00:54 | 0 | 44,500 |
30.05.24 16:45:51 | 0 | 44,505 |
30.05.24 16:30:49 | 0 | 44,555 |
30.05.24 16:15:39 | 0 | 44,575 |
30.05.24 16:00:47 | 0 | 44,630 |
30.05.24 15:46:46 | 0 | 44,590 |
30.05.24 15:30:54 | 0 | 44,510 |
30.05.24 15:15:46 | 0 | 44,505 |
30.05.24 15:00:53 | 0 | 44,525 |
30.05.24 14:45:44 | 0 | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:42:09 | 0 | 44,535 |
30.05.24 14:35:44 | 0 | 44,550 |
30.05.24 14:30:44 | 0 | 44,470 |
30.05.24 14:15:38 | 0 | 44,445 |
30.05.24 14:00:51 | 0 | 44,415 |
30.05.24 13:45:50 | 0 | 44,410 |
30.05.24 13:30:46 | 0 | 44,405 |
30.05.24 13:16:01 | 0 | 44,435 |
30.05.24 13:00:43 | 0 | 44,425 |
30.05.24 12:45:31 | 0 | 44,450 |
30.05.24 12:30:41 | 0 | 44,425 |
30.05.24 12:16:04 | 0 | 44,430 |
30.05.24 11:45:40 | 0 | 44,465 |
30.05.24 11:30:50 | 0 | 44,490 |
30.05.24 11:00:51 | 0 | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:30:42 | 0 | 44,395 |
30.05.24 09:30:54 | 0 | 44,270 |
30.05.24 09:17:01 | 0 | 44,195 |
30.05.24 09:12:11 | 100 | 44,135 |
30.05.24 08:45:50 | 0 | 44,105 |
30.05.24 08:30:56 | 0 | 44,130 |
30.05.24 08:16:05 | 0 | 44,065 |
30.05.24 08:01:32 | 0 | 44,055 |
30.05.24 08:00:22 | 100 | 44,050 |
29.05.24 21:56:34 | 0 | 44,220 |
29.05.24 21:45:35 | 0 | 44,260 |
29.05.24 21:30:37 | 0 | 44,260 |
29.05.24 21:15:25 | 0 | 44,240 |
29.05.24 21:00:37 | 0 | 44,225 |
29.05.24 20:45:30 | 0 | 44,235 |