Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:36:31 | 40 | 129,200 |
| 21.05.25 15:30:38 | 0 | 128,980 |
| 21.05.25 15:15:37 | 0 | 128,960 |
| 21.05.25 15:15:19 | 100 | 129,000 |
| 21.05.25 15:14:26 | 100 | 129,000 |
| 21.05.25 15:00:41 | 0 | 129,060 |
| 21.05.25 14:58:24 | 1 | 129,120 |
| 21.05.25 14:57:23 | 1 | 129,120 |
| 21.05.25 14:45:27 | 0 | 129,100 |
| 21.05.25 14:42:01 | 0 | 129,060 |
| 21.05.25 14:35:32 | 0 | 129,140 |
| 21.05.25 14:30:35 | 0 | 129,200 |
| 21.05.25 14:15:25 | 0 | 129,140 |
| 21.05.25 14:00:35 | 0 | 129,320 |
| 21.05.25 13:45:31 | 0 | 129,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:30:33 | 0 | 129,160 |
| 21.05.25 13:15:17 | 0 | 129,040 |
| 21.05.25 13:00:29 | 0 | 129,020 |
| 21.05.25 12:59:50 | 792 | 128,940 |
| 21.05.25 12:45:19 | 0 | 128,720 |
| 21.05.25 12:30:31 | 0 | 128,400 |
| 21.05.25 12:15:49 | 0 | 128,580 |
| 21.05.25 12:05:54 | 5 | 128,720 |
| 21.05.25 12:00:53 | 787 | 128,800 |
| 21.05.25 11:45:27 | 0 | 128,880 |
| 21.05.25 11:30:36 | 0 | 129,200 |
| 21.05.25 11:23:23 | 328 | 129,240 |
| 21.05.25 11:00:55 | 0 | 129,200 |
| 21.05.25 10:51:29 | 328 | 129,180 |
| 21.05.25 10:33:18 | 2 | 129,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:30:44 | 0 | 129,240 |
| 21.05.25 10:25:01 | 77 | 129,200 |
| 21.05.25 10:24:11 | 77 | 129,220 |
| 21.05.25 10:06:55 | 1 | 129,300 |
| 21.05.25 10:06:05 | 1 | 129,320 |
| 21.05.25 09:33:51 | 20 | 129,160 |
| 21.05.25 09:30:42 | 0 | 129,200 |
| 21.05.25 09:21:16 | 9 | 129,240 |
| 21.05.25 09:15:44 | 0 | 129,280 |
| 21.05.25 08:45:40 | 0 | 129,020 |
| 21.05.25 08:30:36 | 0 | 129,000 |
| 21.05.25 08:15:46 | 0 | 129,020 |
| 21.05.25 08:01:26 | 0 | 129,300 |
| 20.05.25 21:56:46 | 0 | 130,220 |
| 20.05.25 21:45:28 | 0 | 130,040 |