Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:47:48 | 4 | 124,500 |
| 09.05.25 13:46:59 | 4 | 124,480 |
| 09.05.25 13:45:34 | 0 | 124,340 |
| 09.05.25 13:43:57 | 1 | 124,200 |
| 09.05.25 13:30:38 | 0 | 124,120 |
| 09.05.25 13:22:33 | 20 | 124,620 |
| 09.05.25 13:15:22 | 0 | 124,520 |
| 09.05.25 13:00:34 | 0 | 124,520 |
| 09.05.25 12:45:22 | 0 | 124,540 |
| 09.05.25 12:30:38 | 0 | 124,440 |
| 09.05.25 12:20:04 | 2 | 124,460 |
| 09.05.25 12:19:15 | 2 | 124,480 |
| 09.05.25 12:15:57 | 0 | 124,360 |
| 09.05.25 11:52:13 | 5 | 124,280 |
| 09.05.25 11:49:25 | 5 | 124,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:45:31 | 0 | 124,160 |
| 09.05.25 11:30:41 | 0 | 124,080 |
| 09.05.25 11:30:04 | 5 | 124,100 |
| 09.05.25 11:28:10 | 8 | 124,060 |
| 09.05.25 11:27:20 | 8 | 124,100 |
| 09.05.25 11:07:12 | 54 | 123,980 |
| 09.05.25 11:00:43 | 0 | 123,980 |
| 09.05.25 10:30:45 | 0 | 124,220 |
| 09.05.25 10:23:38 | 500 | 124,160 |
| 09.05.25 09:55:06 | 500 | 124,360 |
| 09.05.25 09:30:46 | 0 | 124,300 |
| 09.05.25 09:15:45 | 0 | 124,120 |
| 09.05.25 09:15:03 | 75 | 124,160 |
| 09.05.25 08:45:43 | 0 | 124,180 |
| 09.05.25 08:35:24 | 8 | 124,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:30:36 | 0 | 124,180 |
| 09.05.25 08:15:45 | 0 | 124,200 |
| 09.05.25 08:01:24 | 0 | 124,100 |
| 08.05.25 21:56:40 | 0 | 123,920 |
| 08.05.25 21:45:24 | 0 | 124,540 |
| 08.05.25 21:30:29 | 0 | 125,000 |
| 08.05.25 21:15:13 | 0 | 124,580 |
| 08.05.25 21:00:30 | 0 | 124,680 |
| 08.05.25 20:45:28 | 0 | 124,860 |
| 08.05.25 20:30:28 | 0 | 124,620 |
| 08.05.25 20:15:14 | 0 | 124,600 |
| 08.05.25 20:00:28 | 0 | 124,480 |
| 08.05.25 19:45:29 | 0 | 124,760 |
| 08.05.25 19:30:29 | 0 | 124,980 |
| 08.05.25 19:15:13 | 0 | 124,720 |